62.20 -1.20 (-1.89%)

629.19% Gain from 52W Low

7.0M NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Subex Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
30 Jul, 20216976.22425.434.8%-1.9% Falling delivery 11374.939.4%62.2
29 Jul, 202111438.43743.532.7%5.3% Drop in delivery with rise in price 10932.642.2%63.4
28 Jul, 202113577.16208.845.7%-3.9% Rising delivery with fall in price 11727.140.7%60.2
27 Jul, 20219549.14493.447.1%-3.5% Rising delivery with fall in price 12221.739.9%62.7
26 Jul, 202113063.23840.229.4%3.5% Drop in delivery with rise in price 11335.142.7%64.9
23 Jul, 20219247.04104.044.4%-2.2% Rising delivery with fall in price 13329.837.5%62.7
22 Jul, 20219226.54398.147.7%-0.5% Jump in delivery 16119.031.8%64.1
20 Jul, 202117549.97049.840.2%-4.8% Jump in delivery with fall in price 15568.028.8%64.5
19 Jul, 202112021.84970.641.3%-1.5% Jump in delivery 15940.628.6%67.7
16 Jul, 20218630.23680.542.6%-1.7% Jump in delivery 18530.327.1%68.7
15 Jul, 202119220.54911.025.6%-0.2% Falling delivery 21155.628.6%69.9
14 Jul, 202123172.55052.221.8%2.3% Drop in delivery with rise in price 27458.728.3%70.1
13 Jul, 202114794.93841.126.0%-1.2% Falling delivery 38627.529.4%68.5
12 Jul, 202113885.15317.538.3%-2.7% Jump in delivery with fall in price 52185.530.3%69.3
09 Jul, 202121578.45985.527.7%-1.0%50601.930.3%71.2
08 Jul, 202132347.310054.331.1%-0.8%45451.830.2%72.0
07 Jul, 202154687.613714.725.1%9.5% Drop in delivery with rise in price 36107.231.4%72.5
06 Jul, 202170639.021652.230.7%-3.1%23493.531.8%66.2
05 Jul, 202181675.127653.833.9%18.9% Rising delivery with rise in price 9015.429.5%68.3
02 Jul, 202113660.33634.926.6%2.2% Falling delivery with rise in price 7678.832.3%57.5
01 Jul, 20216596.81939.829.4%-0.9% Falling delivery 8060.034.0%56.2
30 Jun, 20217965.01834.223.0%-0.7% Drop in delivery 12716.836.9%56.7
29 Jun, 20217570.32312.630.5%0.2% Falling delivery 16373.234.8%57.1
28 Jun, 20219284.83594.838.7%-1.8% Rising delivery 16804.434.3%57.0
25 Jun, 20216977.32736.539.2%-1.9% Rising delivery 19356.435.0%58.1
24 Jun, 20218502.43230.938.0%-2.0%19207.835.2%59.2
23 Jun, 202131249.411609.037.1%2.9%14665.035.1%60.4
22 Jun, 202125851.97325.628.3%6.8% Drop in delivery with rise in price 11619.539.3%58.7
21 Jun, 202111441.23928.734.3%0.6% Falling delivery 11253.739.5%54.9
18 Jun, 202119737.27780.239.4%-5.0%9327.438.1%54.6
17 Jun, 20217759.53166.140.8%-1.4% Rising delivery 9546.336.2%57.4
16 Jun, 20218535.33512.041.1%-2.7% Rising delivery with fall in price 10552.736.1%58.2
15 Jun, 202110624.34437.141.8%2.4% Jump in delivery with rise in price 13740.832.7%59.8
14 Jun, 20219612.33357.934.9%-1.9%13745.233.3%58.4
11 Jun, 202110105.93275.432.4%-0.7%15228.834.1%59.6
10 Jun, 20218854.02678.130.2%0.5% Falling delivery 16530.034.4%60.0
09 Jun, 202113567.25296.139.0%-1.9% Rising delivery 15061.434.9%59.7