1. MARKETS
  2. SECTOR : SOFTWARE & SERVICES
  3. INDUSTRY : IT SOFTWARE PRODUCTS
  4. SUBEX LTD.
Subex Ltd.
NSE: SUBEXLTD | BSE: 532348
Strong Performer, Getting Expensive
Download real time
Ask AI about Subex
19.34-0.39(-1.98%)
192.59% Gain from 52W Low
11.6M
NSE+BSE Volume

NSE 01 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

24S3W
0O1T
51.9

Day RSI

RSI is mid-range

66.4

Day MFI

MFI is mid-range

-

Beta 1Year

Very High Volatility

16.8

Day SMA50

Price above SMA 16.8

12

Day SMA200

Price above SMA 12.0

Subex RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Subex technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:01 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Subex Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

68.8

Score is 68.77, stock is technically moderately strong. Stocks with score between 60 and 70 are considered as technically Moderately Strong

Day RSI(14)

51.9

RSI is 51.9, RSI below 30 is considered oversold and above 70 overbought

Day MFI

66.4

MFI is 66.4, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

0.9

MACD is above its Center Line, but below signal line.

Day MACD Signal

1.2

MACD is above its Center Line, but below signal line.

Day ATR

1.4

Subex is currently at 1.36 Day ATR

Day ADX

47.7

Subex is currently at 47.7 Day ADX

Day ROC(21)

8.2

Subex is currently at 8.17 Day ROC(21)

Day ROC(125)

159.3

Subex is currently at 159.25 Day ROC(125)

Subex Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.39 (-1.98%)
    19.34 (LTP)
    18.4619.9
    LowHigh

  • 1 Week Range

    -1.37 (-6.62%)
    19.34 (LTP)
    18.4621.61
    LowHigh

  • 1 Month Range

    1.46 (8.17%)
    19.34 (LTP)
    16.622.8
    LowHigh

  • 3 Months Range

    7.65 (65.44%)
    19.34 (LTP)
    11.1122.8
    LowHigh

  • 6 Months Range

    11.88 (159.25%)
    19.34 (LTP)
    7.2422.8
    LowHigh

  • 1 Year Range

    6.87 (55.09%)
    19.34 (LTP)
    6.6122.8
    LowHigh

  • 2 Year Range

    -8.61 (-30.81%)
    19.34 (LTP)
    --
    LowHigh

  • 3 Year Range

    -13.21 (-40.58%)
    19.34 (LTP)
    6.6145.8
    LowHigh

  • 5 Year Range

    -31.86 (-62.23%)
    19.34 (LTP)
    6.6161.2
    LowHigh
View full Price History/Seasonality
Subex Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Subex Day SMA/EMA (Moving Average) Analysis

Subex is trading above 5 out of 8 SMAs.

Bullish+2
5 bullish, 3 bearish
Bullish5
Bearish3
5 Day SMA
20.2
10 Day SMA
20.3
20 Day SMA
19.7
30 Day SMA
19.1
50 Day SMA
16.8
100 Day SMA
14.2
150 Day SMA
12.4
200 Day SMA
12.0

Subex Day OSCILLATOR TREND

Subex is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-2
2 bullish, 4 bearish
Bullish2
Bearish4
RSI(14)
51.9
Stochastic Oscillator
31.4
CCI 20
-30.3
Awesome Oscillator
1.7
Momentum Oscillator
-0.6
MACD(12, 26, 9)
0.9
Stochastic RSI
0.2
William
-79.7
Ultimate Oscillator
49.0

Subex PIVOT LEVEL

current price
19.34
Open
19.7
High
19.9
Low
18.46
Close
19.34
LevelClassicWoodie'sCamarillaFibonacci
Resistance 321.4521.8619.7420.67
Resistance 220.6720.8819.620.12
Resistance 120.0120.4219.4719.78
Pivot Point19.2319.4419.2319.23
Support 118.5718.9819.2118.68
Support 217.791819.0818.34
Support 317.1317.5418.9417.79

Subex Day BETA

1 Month
3.33
3 Month
1.32
1 Year
1.63
3 Year
1.47

Subex Beta for 3 months is 1.32.

Beta is calculated against NIFTY 50
Technical Stock Screeners