RRIL Ltd. BSE: 531307

Mid-range Performer

Download real time

19.24 0.54 (2.89%)

34.55% Gain from 52W Low

25,432

BSE Volume

BSE 11 Dec, 2025 2:50 PM (IST)

RRIL Alerts

RRIL Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for RRIL. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

RRIL

Dec. 2, 2025, 6:03 p.m.

Stock Price (20.1) crossed below 30 Day SMA (20.65) on 02 December, 2025
20.1
Day Price
20.65
SMA 30
BELOW
Crossover

SMA
SMA 50
Crossover

RRIL

Nov. 28, 2025, 6 p.m.

Stock Price (20.24) crossed below 50 Day SMA (20.71) on 28 November, 2025
20.24
Day Price
20.71
SMA 50
BELOW
Crossover

Price
Month
+/- 20 %

RRIL

Sept. 16, 2025, 5:59 p.m.

Month Change by 21.42% (Crossed threshold 20%) on 16 September, 2025
19.73
Day Price
16.25
Month Close
21.42 _%
Change

SMA
SMA 200
Crossover

RRIL

Sept. 15, 2025, 5:56 p.m.

Stock Price (19.24) crossed above 200 Day SMA (18.42) on 15 September, 2025
19.24
Day Price
18.42
SMA 200
ABOVE
Crossover

SMA
SMA 150
Crossover

RRIL

Aug. 21, 2025, 6:56 p.m.

Stock Price (17.93) crossed above 150 Day SMA (17.75) on 21 August, 2025
17.93
Day Price
17.75
SMA 150
ABOVE
Crossover

SMA
SMA 100
Crossover

RRIL

Aug. 20, 2025, 6:28 p.m.

Stock Price (17.6) crossed above 100 Day SMA (17.34) on 20 August, 2025
17.6
Day Price
17.34
SMA 100
ABOVE
Crossover

Volume
Month
4x

RRIL

July 21, 2025, 5:51 p.m.

Day volume (450345.0) was 417% of the Month Average Volume (107913.0) on 21 July, 2025
450345
Day Volume
107913
Month Average Volume
4.2x
Times

Price
Week
+/- 20 %

RRIL

Nov. 29, 2023, 5:43 p.m.

Week Change by 23.95% (Crossed threshold 20%) on 29 November, 2023
30.07
Day Price
24.26
Week Close
23.95 _%
Change

Price
Day
+/- 15 %

RRIL

Nov. 7, 2023, 5:44 p.m.

Day Change by 19.98% (Crossed threshold 15%) on 07 November, 2023
28.04
Day Price
23.37
Day Close
19.98 _%
Change

Volume
Week
3x

RRIL

Aug. 25, 2016, 6:06 p.m.

Day volume (83352) was 328% of the Week Average Volume (25377.0) on 25 August, 2016
83352
Day Volume
25377
Week Average Volume
3.3x
Times

Volume
Week
4x

RRIL

July 27, 2016, 6:06 p.m.

Day volume (7000) was 459% of the Week Average Volume (1525.0) on 27 July, 2016
7000
Day Volume
1525
Week Average Volume
4.6x
Times

Is SRK Industries Ltd. worth buying?

38 Votes:

Buy 65.79%

Sell 23.68%

Hold 10.53%