SEPC Ltd. NSE: SEPC | BSE: 532945

Mid-range Performer

In 2 Starfolio Baskets

Download real time

9.47 0.45 (4.99%)

42.57% Fall from 52W High

15.0M

NSE+BSE Volume

NSE 09 Feb, 2026 11:15 AM (IST)

SEPC Alerts

SEPC Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for SEPC. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Price
Month
+/- 20 %

SEPC

Jan. 21, 2026, 6:31 p.m.

Month Change by -20.08% (Crossed threshold 20%) on 21 January, 2026
8.12
Day Price
10.16
Month Close
-20.08 _%
Change

SMA
SMA 30
Crossover

SEPC

Jan. 8, 2026, 6:30 p.m.

Stock Price (9.49) crossed below 30 Day SMA (9.69) on 08 January, 2026
9.49
Day Price
9.69
SMA 30
BELOW
Crossover

SMA
SMA 50
Crossover

SEPC

Dec. 17, 2025, 6:32 p.m.

Stock Price (10.13) crossed below 50 Day SMA (10.57) on 17 December, 2025
10.13
Day Price
10.57
SMA 50
BELOW
Crossover

Volume
Month
4x

SEPC

Dec. 16, 2025, 6:32 p.m.

Day volume (100171851.0) was 446% of the Month Average Volume (22433414.0) on 16 December, 2025
100171851
Day Volume
22433414
Month Average Volume
4.5x
Times

SMA
SMA 100
Crossover

SEPC

Sept. 18, 2025, 7:07 p.m.

Stock Price (13.1) crossed above 100 Day SMA (12.94) on 18 September, 2025
13.1
Day Price
12.94
SMA 100
ABOVE
Crossover

Price
Week
+/- 20 %

SEPC

March 19, 2025, 6:14 p.m.

Week Change by 26.48% (Crossed threshold 20%) on 19 March, 2025
16.19
Day Price
12.8
Week Close
26.48 _%
Change

Price
Day
+/- 15 %

SEPC

March 12, 2025, 6:25 p.m.

Day Change by 19.84% (Crossed threshold 15%) on 12 March, 2025
15.34
Day Price
12.8
Day Close
19.84 _%
Change

SMA
SMA 200
Crossover

SEPC

Jan. 1, 2025, 6:25 p.m.

Stock Price (22.48) crossed above 200 Day SMA (22.09) on 01 January, 2025
22.48
Day Price
22.09
SMA 200
ABOVE
Crossover

SMA
SMA 150
Crossover

SEPC

Nov. 27, 2024, 6:21 p.m.

Stock Price (22.9) crossed above 150 Day SMA (22.61) on 27 November, 2024
22.9
Day Price
22.61
SMA 150
ABOVE
Crossover

Volume
Week
4x

SEPC

Aug. 23, 2016, 6:06 p.m.

Day volume (1112407) was 492% of the Week Average Volume (226060.0) on 23 August, 2016
1112407
Day Volume
226060
Week Average Volume
4.9x
Times

Is Shriram EPC Ltd. worth buying?

290 Votes:

Buy 80.0%

Sell 10.34%

Hold 9.66%