SEPC Ltd.

NSE: SEPC | BSE: 532945

Slowing Down Stock

In 2 Starfolio Baskets

Download real time

5.16 0.23 (4.67%)

New 52W Low in past week

28.3M

NSE+BSE Volume

NSE 20 Mar, 2026 3:31 PM (IST)

Board Meeting

The next board meeting for SEPC is on 23 Mar 2026 for the purpose of Others See details

SEPC Alerts

SEPC Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for SEPC. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Price
Week
+/- 20 %

SEPC

March 13, 2026, 6:26 p.m.

Week Change by -23.12% (Crossed threshold 20%) on 13 March, 2026
5.32
Day Price
6.92
Week Close
-23.12 _%
Change

Price
Month
+/- 20 %

SEPC

March 6, 2026, 6:39 p.m.

Month Change by -21.28% (Crossed threshold 20%) on 06 March, 2026
6.66
Day Price
8.46
Month Close
-21.28 _%
Change

SMA
SMA 30
Crossover

SEPC

Feb. 17, 2026, 6:23 p.m.

Stock Price (8.79) crossed below 30 Day SMA (8.88) on 17 February, 2026
8.79
Day Price
8.88
SMA 30
BELOW
Crossover

SMA
SMA 50
Crossover

SEPC

Feb. 16, 2026, 6:18 p.m.

Stock Price (8.98) crossed below 50 Day SMA (9.25) on 16 February, 2026
8.98
Day Price
9.25
SMA 50
BELOW
Crossover

SMA
SMA 100
Crossover

SEPC

Feb. 13, 2026, 6:46 p.m.

Stock Price (9.64) crossed below 100 Day SMA (10.21) on 13 February, 2026
9.64
Day Price
10.21
SMA 100
BELOW
Crossover

Volume
Month
4x

SEPC

Dec. 16, 2025, 6:32 p.m.

Day volume (100171851.0) was 446% of the Month Average Volume (22433414.0) on 16 December, 2025
100171851
Day Volume
22433414
Month Average Volume
4.5x
Times

Price
Day
+/- 15 %

SEPC

March 12, 2025, 6:25 p.m.

Day Change by 19.84% (Crossed threshold 15%) on 12 March, 2025
15.34
Day Price
12.8
Day Close
19.84 _%
Change

SMA
SMA 200
Crossover

SEPC

Jan. 1, 2025, 6:25 p.m.

Stock Price (22.48) crossed above 200 Day SMA (22.09) on 01 January, 2025
22.48
Day Price
22.09
SMA 200
ABOVE
Crossover

SMA
SMA 150
Crossover

SEPC

Nov. 27, 2024, 6:21 p.m.

Stock Price (22.9) crossed above 150 Day SMA (22.61) on 27 November, 2024
22.9
Day Price
22.61
SMA 150
ABOVE
Crossover

Volume
Week
4x

SEPC

Aug. 23, 2016, 6:06 p.m.

Day volume (1112407) was 492% of the Week Average Volume (226060.0) on 23 August, 2016
1112407
Day Volume
226060
Week Average Volume
4.9x
Times

Is Shriram EPC Ltd. worth buying?

299 Votes:

Buy 79.93%

Sell 10.37%

Hold 9.7%