NSE: SEPC | BSE: 532945

Slowing Down Stock

Download real time

14.06 -0.26 (-1.82%)

57.97% Fall from 52W High

17.6M NSE+BSE Volume

NSE 28 Mar, 2025 3:31 PM (IST)

2,235.8

Market Cap

Above industry Median

1.6

Beta 1Year

Very High Volatility

SEPC Ltd. Alerts

SEPC Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for SEPC Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

SEPC Ltd.

March 26, 2025, 6:12 p.m.

Stock Price (14.14) crossed below 30 Day SMA (14.67) on 26 March, 2025
14.14
Day Price
14.67
SMA 30
BELOW
Crossover

SMA
SMA 50
Crossover

SEPC Ltd.

March 25, 2025, 6:15 p.m.

Stock Price (15.02) crossed below 50 Day SMA (15.95) on 25 March, 2025
15.02
Day Price
15.95
SMA 50
BELOW
Crossover

Price
Week
+/- 20 %

SEPC Ltd.

March 19, 2025, 6:14 p.m.

Week Change by 26.48% (Crossed threshold 20%) on 19 March, 2025
16.19
Day Price
12.8
Week Close
26.48 _%
Change

Volume
Month
4x

SEPC Ltd.

March 13, 2025, 6:25 p.m.

Day volume (72992830.0) was 558% of the Month Average Volume (13074825.0) on 13 March, 2025
72992830
Day Volume
13074825
Month Average Volume
5.6x
Times

Price
Day
+/- 15 %

SEPC Ltd.

March 12, 2025, 6:25 p.m.

Day Change by 19.84% (Crossed threshold 15%) on 12 March, 2025
15.34
Day Price
12.8
Day Close
19.84 _%
Change

Price
Month
+/- 20 %

SEPC Ltd.

March 3, 2025, 6:12 p.m.

Month Change by -29.54% (Crossed threshold 20%) on 03 March, 2025
12.64
Day Price
17.94
Month Close
-29.54 _%
Change

SMA
SMA 200
Crossover

SEPC Ltd.

Jan. 1, 2025, 6:25 p.m.

Stock Price (22.48) crossed above 200 Day SMA (22.09) on 01 January, 2025
22.48
Day Price
22.09
SMA 200
ABOVE
Crossover

SMA
SMA 100
Crossover

SEPC Ltd.

Dec. 5, 2024, 6:16 p.m.

Stock Price (25.55) crossed above 100 Day SMA (24.86) on 05 December, 2024
25.55
Day Price
24.86
SMA 100
ABOVE
Crossover

SMA
SMA 150
Crossover

SEPC Ltd.

Nov. 27, 2024, 6:21 p.m.

Stock Price (22.9) crossed above 150 Day SMA (22.61) on 27 November, 2024
22.9
Day Price
22.61
SMA 150
ABOVE
Crossover

Volume
Week
4x

SEPC Ltd.

Aug. 23, 2016, 6:06 p.m.

Day volume (1112407) was 492% of the Week Average Volume (226060.0) on 23 August, 2016
1112407
Day Volume
226060
Week Average Volume
4.9x
Times

Is Shriram EPC Ltd. worth buying?

244 Votes:

Buy 77.87%

Sell 12.3%

Hold 9.84%