SEPC Ltd.

NSE: SEPC | BSE: 532945

Mid-range Performer

Download real time

7.81 0.37 (4.97%)

50.57% Fall from 52W High

17.5M

NSE+BSE Volume

NSE 22 May, 2026 3:31 PM (IST)

Board Meeting

The next board meeting for SEPC is on 25 May 2026 for the purpose of Audited Results See details

SEPC Alerts

SEPC Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for SEPC. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

SEPC

May 22, 2026, 6:25 p.m.

Stock Price (7.81) crossed above 30 Day SMA (7.67) on 22 May, 2026
7.81
Day Price
7.67
SMA 30
ABOVE
Crossover

SMA
SMA 100
Crossover

SEPC

May 11, 2026, 6:21 p.m.

Stock Price (7.82) crossed below 100 Day SMA (8.02) on 11 May, 2026
7.82
Day Price
8.02
SMA 100
BELOW
Crossover

Price
Month
+/- 20 %

SEPC

April 30, 2026, 6:27 p.m.

Month Change by 56.87% (Crossed threshold 20%) on 30 April, 2026
8.11
Day Price
5.17
Month Close
56.87 _%
Change

SMA
SMA 50
Crossover

SEPC

April 15, 2026, 6:15 p.m.

Stock Price (7.38) crossed above 50 Day SMA (7.17) on 15 April, 2026
7.38
Day Price
7.17
SMA 50
ABOVE
Crossover

Price
Week
+/- 20 %

SEPC

April 15, 2026, 6:15 p.m.

Week Change by 26.15% (Crossed threshold 20%) on 15 April, 2026
7.38
Day Price
5.85
Week Close
26.15 _%
Change

Price
Day
+/- 15 %

SEPC

April 8, 2026, 6:18 p.m.

Day Change by 20.0% (Crossed threshold 15%) on 08 April, 2026
7.02
Day Price
5.85
Day Close
20.00 _%
Change

Volume
Month
4x

SEPC

Dec. 16, 2025, 6:32 p.m.

Day volume (100171851.0) was 446% of the Month Average Volume (22433414.0) on 16 December, 2025
100171851
Day Volume
22433414
Month Average Volume
4.5x
Times

SMA
SMA 200
Crossover

SEPC

Jan. 1, 2025, 6:25 p.m.

Stock Price (22.48) crossed above 200 Day SMA (22.09) on 01 January, 2025
22.48
Day Price
22.09
SMA 200
ABOVE
Crossover

SMA
SMA 150
Crossover

SEPC

Nov. 27, 2024, 6:21 p.m.

Stock Price (22.9) crossed above 150 Day SMA (22.61) on 27 November, 2024
22.9
Day Price
22.61
SMA 150
ABOVE
Crossover

Volume
Week
4x

SEPC

Aug. 23, 2016, 6:06 p.m.

Day volume (1112407) was 492% of the Week Average Volume (226060.0) on 23 August, 2016
1112407
Day Volume
226060
Week Average Volume
4.9x
Times

Is Shriram EPC Ltd. worth buying?

303 Votes:

Buy 79.87%

Sell 10.56%

Hold 9.57%