SEPC Ltd.

NSE: SEPC | BSE: 532945

Slowing Down Stock

Download real time

5.00 0.03 (0.60%)

57.19% Fall from 52W High

1.2M

NSE+BSE Volume

NSE 22 Oct, 2026 9:50 AM (IST)

SEPC Alerts

SEPC Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for SEPC. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

SEPC

Oct. 19, 2026, 6:35 p.m.

Stock Price (5.15) crossed below 30 Day SMA (5.22) on 19 October, 2026
5.15
Day Price
5.22
SMA 30
BELOW
Crossover

SMA
SMA 50
Crossover

SEPC

Oct. 15, 2026, 6:28 p.m.

Stock Price (5.41) crossed below 50 Day SMA (5.49) on 15 October, 2026
5.41
Day Price
5.49
SMA 50
BELOW
Crossover

Volume
Month
4x

SEPC

Oct. 12, 2026, 6:38 p.m.

Day volume (66803791.0) was 465% of the Month Average Volume (14358567.0) on 12 October, 2026
66803791
Day Volume
14358567
Month Average Volume
4.7x
Times

Price
Month
+/- 20 %

SEPC

June 29, 2026, 6:13 p.m.

Month Change by -20.42% (Crossed threshold 20%) on 29 June, 2026
6.43
Day Price
8.08
Month Close
-20.42 _%
Change

SMA
SMA 100
Crossover

SEPC

June 19, 2026, 6:22 p.m.

Stock Price (7.47) crossed above 100 Day SMA (7.35) on 19 June, 2026
7.47
Day Price
7.35
SMA 100
ABOVE
Crossover

Price
Week
+/- 20 %

SEPC

June 19, 2026, 6:22 p.m.

Week Change by 20.87% (Crossed threshold 20%) on 19 June, 2026
7.47
Day Price
6.18
Week Close
20.87 _%
Change

Price
Day
+/- 15 %

SEPC

April 8, 2026, 6:18 p.m.

Day Change by 20.0% (Crossed threshold 15%) on 08 April, 2026
7.02
Day Price
5.85
Day Close
20.00 _%
Change

SMA
SMA 200
Crossover

SEPC

Jan. 1, 2025, 6:25 p.m.

Stock Price (22.48) crossed above 200 Day SMA (22.09) on 01 January, 2025
22.48
Day Price
22.09
SMA 200
ABOVE
Crossover

SMA
SMA 150
Crossover

SEPC

Nov. 27, 2024, 6:21 p.m.

Stock Price (22.9) crossed above 150 Day SMA (22.61) on 27 November, 2024
22.9
Day Price
22.61
SMA 150
ABOVE
Crossover

Volume
Week
4x

SEPC

Aug. 23, 2016, 6:06 p.m.

Day volume (1112407) was 492% of the Week Average Volume (226060.0) on 23 August, 2016
1112407
Day Volume
226060
Week Average Volume
4.9x
Times

Is Shriram EPC Ltd. worth buying?

304 Votes:

Buy 79.93%

Sell 10.53%

Hold 9.54%