Precot Ltd. NSE: PRECOT | BSE: 521184

Value Stock, Under Radar

In 1 Starfolio Basket

Download real time

423.15 -8.35 (-1.94%)

34.26% Fall from 52W High

965

NSE Volume

NSE 26 Dec, 2025 3:31 PM (IST)

Precot Alerts

Precot Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Precot. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Precot

Dec. 23, 2025, 6:24 p.m.

Stock Price (426.5) crossed below 30 Day SMA (440.62) on 23 December, 2025
426.5
Day Price
440.62
SMA 30
BELOW
Crossover

Volume
Month
4x

Precot

Dec. 8, 2025, 6:26 p.m.

Day volume (50494.0) was 1009% of the Month Average Volume (5002.0) on 08 December, 2025
50494
Day Volume
5002
Month Average Volume
10.1x
Times

SMA
SMA 50
Crossover

Precot

Dec. 8, 2025, 6:26 p.m.

Stock Price (450.95) crossed above 50 Day SMA (433.58) on 08 December, 2025
450.95
Day Price
433.58
SMA 50
ABOVE
Crossover

SMA
SMA 150
Crossover

Precot

Nov. 7, 2025, 6:28 p.m.

Stock Price (478.5) crossed below 150 Day SMA (493.46) on 07 November, 2025
478.5
Day Price
493.46
SMA 150
BELOW
Crossover

SMA
SMA 200
Crossover

Precot

Nov. 6, 2025, 6:33 p.m.

Stock Price (494.95) crossed above 200 Day SMA (488.88) on 06 November, 2025
494.95
Day Price
488.88
SMA 200
ABOVE
Crossover

Price
Month
+/- 20 %

Precot

Nov. 3, 2025, 6:19 p.m.

Month Change by 24.69% (Crossed threshold 20%) on 03 November, 2025
494.2
Day Price
396.35
Month Close
24.69 _%
Change

Price
Week
+/- 20 %

Precot

Oct. 29, 2025, 6:22 p.m.

Week Change by 23.43% (Crossed threshold 20%) on 29 October, 2025
495.5
Day Price
401.45
Week Close
23.43 _%
Change

SMA
SMA 100
Crossover

Precot

May 15, 2025, 6:18 p.m.

Stock Price (538.05) crossed above 100 Day SMA (487.72) on 15 May, 2025
538.05
Day Price
487.72
SMA 100
ABOVE
Crossover

Price
Day
+/- 15 %

Precot

April 15, 2025, 6:11 p.m.

Day Change by 19.75% (Crossed threshold 15%) on 15 April, 2025
449.85
Day Price
375.65
Day Close
19.75 _%
Change

Volume
Week
4x

Precot

Sept. 12, 2016, 5:02 p.m.

Day volume (80723) was 426% of the Week Average Volume (18911.0) on 12 September, 2016
80723
Day Volume
18911
Week Average Volume
4.3x
Times

Is Precot Meridian Ltd. worth buying?

26 Votes:

Buy 53.85%

Sell 11.54%

Hold 34.62%