Precot Ltd.

NSE: PRECOT | BSE: 521184

Strong Performer

In 1 Starfolio Basket

Download real time

554.70 -13.15 (-2.32%)

84.87% Gain from 52W Low

911

NSE Volume

NSE 10 Apr, 2026 3:31 PM (IST)

Precot Alerts

Precot Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Precot. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Volume
Month
4x

Precot

April 8, 2026, 6:18 p.m.

Day volume (21570.0) was 483% of the Month Average Volume (4459.0) on 08 April, 2026
21570
Day Volume
4459
Month Average Volume
4.8x
Times

Price
Month
+/- 20 %

Precot

April 2, 2026, 6:16 p.m.

Month Change by 20.12% (Crossed threshold 20%) on 02 April, 2026
547.95
Day Price
456.15
Month Close
20.12 _%
Change

SMA
SMA 30
Crossover

Precot

March 23, 2026, 6:26 p.m.

Stock Price (470.45) crossed below 30 Day SMA (476.39) on 23 March, 2026
470.45
Day Price
476.39
SMA 30
BELOW
Crossover

SMA
SMA 200
Crossover

Precot

March 12, 2026, 6:26 p.m.

Stock Price (488.45) crossed above 200 Day SMA (469.55) on 12 March, 2026
488.45
Day Price
469.55
SMA 200
ABOVE
Crossover

SMA
SMA 100
Crossover

Precot

March 4, 2026, 6:28 p.m.

Stock Price (416.5) crossed below 100 Day SMA (424.23) on 04 March, 2026
416.5
Day Price
424.23
SMA 100
BELOW
Crossover

SMA
SMA 150
Crossover

Precot

March 2, 2026, 6:23 p.m.

Stock Price (435.4) crossed below 150 Day SMA (444.51) on 02 March, 2026
435.4
Day Price
444.51
SMA 150
BELOW
Crossover

Price
Week
+/- 20 %

Precot

Feb. 11, 2026, 6:44 p.m.

Week Change by 24.52% (Crossed threshold 20%) on 11 February, 2026
490.0
Day Price
393.5
Week Close
24.52 _%
Change

Price
Day
+/- 15 %

Precot

Feb. 4, 2026, 7:03 p.m.

Day Change by 20.0% (Crossed threshold 15%) on 04 February, 2026
472.2
Day Price
393.5
Day Close
20.00 _%
Change

SMA
SMA 50
Crossover

Precot

Dec. 8, 2025, 6:26 p.m.

Stock Price (450.95) crossed above 50 Day SMA (433.58) on 08 December, 2025
450.95
Day Price
433.58
SMA 50
ABOVE
Crossover

Volume
Week
4x

Precot

Sept. 12, 2016, 5:02 p.m.

Day volume (80723) was 426% of the Week Average Volume (18911.0) on 12 September, 2016
80723
Day Volume
18911
Week Average Volume
4.3x
Times

Is Precot Meridian Ltd. worth buying?

26 Votes:

Buy 53.85%

Sell 11.54%

Hold 34.62%