Precot Ltd. NSE: PRECOT | BSE: 521184

Strong Performer, Under Radar

Download real time

494.80 0.20 (0.04%)

28.34% Fall from 52W High

1,466

NSE Volume

NSE 12 Aug, 2025 3:31 PM (IST)

Board Meeting

The board meeting for Precot Ltd. is scheduled for today, for the purpose of Quarterly Results See details

Precot Ltd. Alerts

Precot Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Precot Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 150
Crossover

Precot Ltd.

Aug. 8, 2025, 6:20 p.m.

Stock Price (484.6) crossed below 150 Day SMA (509.88) on 08 August, 2025
484.6
Day Price
509.88
SMA 150
BELOW
Crossover

SMA
SMA 200
Crossover

Precot Ltd.

Aug. 7, 2025, 6:19 p.m.

Stock Price (510.1) crossed below 200 Day SMA (520.09) on 07 August, 2025
510.1
Day Price
520.09
SMA 200
BELOW
Crossover

SMA
SMA 30
Crossover

Precot Ltd.

Aug. 4, 2025, 6:05 p.m.

Stock Price (563.85) crossed below 30 Day SMA (579.46) on 04 August, 2025
563.85
Day Price
579.46
SMA 30
BELOW
Crossover

Volume
Month
4x

Precot Ltd.

July 14, 2025, 6:09 p.m.

Day volume (28157.0) was 400% of the Month Average Volume (7027.0) on 14 July, 2025
28157
Day Volume
7027
Month Average Volume
4x
Times

Price
Month
+/- 20 %

Precot Ltd.

June 10, 2025, 6:12 p.m.

Month Change by 20.66% (Crossed threshold 20%) on 10 June, 2025
556.25
Day Price
461.0
Month Close
20.66 _%
Change

SMA
SMA 100
Crossover

Precot Ltd.

May 15, 2025, 6:18 p.m.

Stock Price (538.05) crossed above 100 Day SMA (487.72) on 15 May, 2025
538.05
Day Price
487.72
SMA 100
ABOVE
Crossover

SMA
SMA 50
Crossover

Precot Ltd.

May 6, 2025, 6:13 p.m.

Stock Price (418.7) crossed below 50 Day SMA (434.66) on 06 May, 2025
418.7
Day Price
434.66
SMA 50
BELOW
Crossover

Price
Week
+/- 20 %

Precot Ltd.

April 17, 2025, 6:11 p.m.

Week Change by 33.19% (Crossed threshold 20%) on 17 April, 2025
466.9
Day Price
350.55
Week Close
33.19 _%
Change

Price
Day
+/- 15 %

Precot Ltd.

April 15, 2025, 6:11 p.m.

Day Change by 19.75% (Crossed threshold 15%) on 15 April, 2025
449.85
Day Price
375.65
Day Close
19.75 _%
Change

Volume
Week
4x

Precot Ltd.

Sept. 12, 2016, 5:02 p.m.

Day volume (80723) was 426% of the Week Average Volume (18911.0) on 12 September, 2016
80723
Day Volume
18911
Week Average Volume
4.3x
Times

Is Precot Meridian Ltd. worth buying?

26 Votes:

Buy 53.85%

Sell 11.54%

Hold 34.62%