NSE: PRECOT | BSE: 521184

Strong Performer, Under Radar

Download real time

440.70 5.60 (1.29%)

36.18% Fall from 52W High

1,972 NSE Volume

NSE 28 Mar, 2025 3:31 PM (IST)

528.8

Market Cap

High in industry

0.7

Beta 1Year

Very Low volatility

Precot Ltd. Alerts

Precot Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Precot Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Precot Ltd.

March 24, 2025, 6:04 p.m.

Stock Price (440.25) crossed below 30 Day SMA (449.8) on 24 March, 2025
440.25
Day Price
449.8
SMA 30
BELOW
Crossover

Price
Month
+/- 20 %

Precot Ltd.

Feb. 18, 2025, 6:15 p.m.

Month Change by -25.81% (Crossed threshold 20%) on 18 February, 2025
448.1
Day Price
604.0
Month Close
-25.81 _%
Change

SMA
SMA 200
Crossover

Precot Ltd.

Feb. 13, 2025, 6:28 p.m.

Stock Price (477.2) crossed below 200 Day SMA (489.17) on 13 February, 2025
477.2
Day Price
489.17
SMA 200
BELOW
Crossover

Volume
Month
4x

Precot Ltd.

Feb. 11, 2025, 6:31 p.m.

Day volume (45980.0) was 744% of the Month Average Volume (6175.0) on 11 February, 2025
45980
Day Volume
6175
Month Average Volume
7.4x
Times

SMA
SMA 150
Crossover

Precot Ltd.

Jan. 31, 2025, 6:34 p.m.

Stock Price (518.05) crossed above 150 Day SMA (512.81) on 31 January, 2025
518.05
Day Price
512.81
SMA 150
ABOVE
Crossover

Price
Week
+/- 20 %

Precot Ltd.

Jan. 28, 2025, 6:22 p.m.

Week Change by -21.48% (Crossed threshold 20%) on 28 January, 2025
485.6
Day Price
618.45
Week Close
-21.48 _%
Change

SMA
SMA 100
Crossover

Precot Ltd.

Jan. 27, 2025, 6:12 p.m.

Stock Price (511.15) crossed below 100 Day SMA (519.85) on 27 January, 2025
511.15
Day Price
519.85
SMA 100
BELOW
Crossover

SMA
SMA 50
Crossover

Precot Ltd.

Jan. 22, 2025, 6:27 p.m.

Stock Price (579.45) crossed below 50 Day SMA (589.37) on 22 January, 2025
579.45
Day Price
589.37
SMA 50
BELOW
Crossover

Price
Day
+/- 15 %

Precot Ltd.

June 18, 2024, 5:58 p.m.

Day Change by 15.31% (Crossed threshold 15%) on 18 June, 2024
471.0
Day Price
408.45
Day Close
15.31 _%
Change

Volume
Week
4x

Precot Ltd.

Sept. 12, 2016, 5:02 p.m.

Day volume (80723) was 426% of the Week Average Volume (18911.0) on 12 September, 2016
80723
Day Volume
18911
Week Average Volume
4.3x
Times

Is Precot Meridian Ltd. worth buying?

26 Votes:

Buy 53.85%

Sell 11.54%

Hold 34.62%