Precot Ltd.

NSE: PRECOT | BSE: 521184

Strong Performer

In 1 Starfolio Basket

Download real time

734.10 8.25 (1.14%)

144.66% Gain from 52W Low

5,744

NSE Volume

NSE 24 Jun, 2026 3:31 PM (IST)

Precot Alerts

Precot Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Precot. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Precot

June 17, 2026, 6:24 p.m.

Stock Price (692.8) crossed below 30 Day SMA (706.32) on 17 June, 2026
692.8
Day Price
706.32
SMA 30
BELOW
Crossover

Price
Month
+/- 20 %

Precot

June 4, 2026, 6:27 p.m.

Month Change by 39.63% (Crossed threshold 20%) on 04 June, 2026
765.65
Day Price
548.35
Month Close
39.63 _%
Change

Volume
Month
4x

Precot

May 25, 2026, 6:23 p.m.

Day volume (42609.0) was 409% of the Month Average Volume (10396.0) on 25 May, 2026
42609
Day Volume
10396
Month Average Volume
4.1x
Times

Price
Week
+/- 20 %

Precot

May 21, 2026, 6:19 p.m.

Week Change by 20.05% (Crossed threshold 20%) on 21 May, 2026
769.4
Day Price
640.9
Week Close
20.05 _%
Change

SMA
SMA 200
Crossover

Precot

March 12, 2026, 6:26 p.m.

Stock Price (488.45) crossed above 200 Day SMA (469.55) on 12 March, 2026
488.45
Day Price
469.55
SMA 200
ABOVE
Crossover

SMA
SMA 100
Crossover

Precot

March 4, 2026, 6:28 p.m.

Stock Price (416.5) crossed below 100 Day SMA (424.23) on 04 March, 2026
416.5
Day Price
424.23
SMA 100
BELOW
Crossover

SMA
SMA 150
Crossover

Precot

March 2, 2026, 6:23 p.m.

Stock Price (435.4) crossed below 150 Day SMA (444.51) on 02 March, 2026
435.4
Day Price
444.51
SMA 150
BELOW
Crossover

Price
Day
+/- 15 %

Precot

Feb. 4, 2026, 7:03 p.m.

Day Change by 20.0% (Crossed threshold 15%) on 04 February, 2026
472.2
Day Price
393.5
Day Close
20.00 _%
Change

SMA
SMA 50
Crossover

Precot

Dec. 8, 2025, 6:26 p.m.

Stock Price (450.95) crossed above 50 Day SMA (433.58) on 08 December, 2025
450.95
Day Price
433.58
SMA 50
ABOVE
Crossover

Volume
Week
4x

Precot

Sept. 12, 2016, 5:02 p.m.

Day volume (80723) was 426% of the Week Average Volume (18911.0) on 12 September, 2016
80723
Day Volume
18911
Week Average Volume
4.3x
Times

Is Precot Meridian Ltd. worth buying?

27 Votes:

Buy 55.56%

Sell 11.11%

Hold 33.33%