1. MARKETS
  2. SECTOR : TEXTILES APPARELS & ACCESSORIES
  3. INDUSTRY : TEXTILES
  4. PRECOT LTD.
Precot Ltd.
NSE: PRECOT | BSE: 521184
Strong Performer, Under Radar
Download real time
Ask AI about Precot
624.3016.95(2.79%)
30.56% Fall from 52W High
4,362
NSE Volume

NSE 16 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

28S6W
1O0T
47.6

Day RSI

RSI is mid-range

21

Day MFI

MFI oversold

-

Beta 1Year

High Volatility

676.4

Day SMA50

Price below SMA-50

606.2

Day SMA200

Price above SMA 606.2

Precot RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Precot technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:16 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Precot Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

53.6

Score is 53.59, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

47.6

RSI is 47.6, RSI below 30 is considered oversold and above 70 overbought

Day MFI

21.0

MFI is 21.0, MFI below 30 is considered oversold. This implies that stock may rebound.

Day MACD(12, 26, 9)

-23.3

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-26.1

MACD is below its Center Line, this is a bearish indicator.

Day ATR

34.4

Precot is currently at 34.44 Day ATR

Day ADX

22.8

Precot is currently at 22.82 Day ADX

Day ROC(21)

-4.6

Precot is currently at -4.61 Day ROC(21)

Day ROC(125)

10.8

Precot is currently at 10.84 Day ROC(125)

Precot Day PERFORMANCE ANALYSIS

  • 1 Day Range

    16.95 (2.79%)
    624.3 (LTP)
    608.15635
    LowHigh

  • 1 Week Range

    33.65 (5.70%)
    624.3 (LTP)
    560.05635
    LowHigh

  • 1 Month Range

    -31.8 (-4.85%)
    624.3 (LTP)
    560.05709
    LowHigh

  • 3 Months Range

    -194.15 (-23.72%)
    624.3 (LTP)
    560.05899
    LowHigh

  • 6 Months Range

    72.9 (13.22%)
    624.3 (LTP)
    531.55899
    LowHigh

  • 1 Year Range

    246.35 (65.18%)
    624.3 (LTP)
    300.05899
    LowHigh

  • 2 Year Range

    169.8 (37.36%)
    624.3 (LTP)
    --
    LowHigh

  • 3 Year Range

    399.55 (177.78%)
    624.3 (LTP)
    196899
    LowHigh

  • 5 Year Range

    370.6 (146.08%)
    624.3 (LTP)
    128.1899
    LowHigh
View full Price History/Seasonality
Precot Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Precot Day SMA/EMA (Moving Average) Analysis

Precot is trading below 4 out of 8 SMAs.

Neutral0
4 bullish, 4 bearish
Bullish4
Bearish4
5 Day SMA
595.1
10 Day SMA
597.9
20 Day SMA
622.4
30 Day SMA
639.2
50 Day SMA
676.4
100 Day SMA
723.9
150 Day SMA
672.1
200 Day SMA
606.2

Precot Day OSCILLATOR TREND

Precot is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-1
3 bullish, 4 bearish
Bullish3
Bearish4
RSI(14)
47.6
Stochastic Oscillator
42.6
CCI 20
-5.3
Awesome Oscillator
-59.3
Momentum Oscillator
-14.1
MACD(12, 26, 9)
-23.3
Stochastic RSI
66.7
William
-35.7
Ultimate Oscillator
51.0

Precot PIVOT LEVEL

current price
624.3
Open
610
High
635
Low
608.15
Close
624.3
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3663.67650.28631.68649.33
Resistance 2649.33642.64629.22639.08
Resistance 1636.82623.42626.76632.74
Pivot Point622.48615.79622.48622.48
Support 1609.97596.58621.84612.23
Support 2595.63588.94619.38605.89
Support 3583.12569.72616.92595.63

Precot Day BETA

1 Month
1.02
3 Month
0.96
1 Year
1.17
3 Year
1.1

Precot Beta for 3 months is 0.96.

Beta is calculated against NIFTY 50
Technical Stock Screeners