1. MARKETS
  2. SECTOR : TEXTILES APPARELS & ACCESSORIES
  3. INDUSTRY : TEXTILES
  4. PRECOT LTD.
Precot Ltd.
NSE: PRECOT | BSE: 521184
Strong Performer, Under Radar
Download real time
Ask AI about Precot
613.108.60(1.42%)
31.80% Fall from 52W High
996
NSE Volume

NSE 07 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

22S5W
0O0T
37.5

Day RSI

RSI is mid-range

24.5

Day MFI

MFI oversold

-

Beta 1Year

High Volatility

705.8

Day SMA50

Price below SMA-50

600.7

Day SMA200

Price above SMA 600.7

Precot RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Precot technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:07 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Precot Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

45.7

Score is 45.66, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

37.5

RSI is 37.5, RSI below 30 is considered oversold and above 70 overbought

Day MFI

24.5

MFI is 24.5, MFI below 30 is considered oversold. This implies that stock may rebound.

Day MACD(12, 26, 9)

-25.2

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-24.0

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

40.2

Precot is currently at 40.22 Day ATR

Day ADX

17.9

Precot is currently at 17.86 Day ADX

Day ROC(21)

-12.2

Precot is currently at -12.17 Day ROC(21)

Day ROC(125)

17.1

Precot is currently at 17.06 Day ROC(125)

Precot Day PERFORMANCE ANALYSIS

  • 1 Day Range

    8.6 (1.42%)
    613.1 (LTP)
    595.1635.95
    LowHigh

  • 1 Week Range

    -25.45 (-3.99%)
    613.1 (LTP)
    585653
    LowHigh

  • 1 Month Range

    -84.95 (-12.17%)
    613.1 (LTP)
    582.05709
    LowHigh

  • 3 Months Range

    -162.65 (-20.97%)
    613.1 (LTP)
    582.05899
    LowHigh

  • 6 Months Range

    74.75 (13.89%)
    613.1 (LTP)
    515.1899
    LowHigh

  • 1 Year Range

    223.75 (57.47%)
    613.1 (LTP)
    300.05899
    LowHigh

  • 2 Year Range

    192.35 (45.72%)
    613.1 (LTP)
    --
    LowHigh

  • 3 Year Range

    385.8 (169.73%)
    613.1 (LTP)
    196899
    LowHigh

  • 5 Year Range

    343.75 (127.62%)
    613.1 (LTP)
    128.1899
    LowHigh
View full Price History/Seasonality
Precot Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Inside Uptrend

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Precot has 1 bullish and no bearish candles active.

Precot Day SMA/EMA (Moving Average) Analysis

Precot is trading below 7 out of 8 SMAs.

Bearish-6
1 bullish, 7 bearish
Bullish1
Bearish7
5 Day SMA
617.8
10 Day SMA
626.7
20 Day SMA
646.5
30 Day SMA
663.9
50 Day SMA
705.9
100 Day SMA
731.6
150 Day SMA
664.9
200 Day SMA
600.7

Precot Day OSCILLATOR TREND

Precot is trading below 6 out of 9 Oscillators in bearish zone.

Bearish-5
1 bullish, 6 bearish
Bullish1
Bearish6
RSI(14)
37.5
Stochastic Oscillator
20.1
CCI 20
-112.2
Awesome Oscillator
-48.0
Momentum Oscillator
-61.5
MACD(12, 26, 9)
-25.2
Stochastic RSI
17.7
William
-75.5
Ultimate Oscillator
40.2

Precot PIVOT LEVEL

current price
613.1
Open
595.8
High
635.95
Low
595.1
Close
613.1
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3675.18657.08624.33655.57
Resistance 2655.57646.51620.59639.96
Resistance 1634.33616.22616.84630.32
Pivot Point614.72605.66614.72614.72
Support 1593.48575.38609.36599.11
Support 2573.87564.81605.61589.47
Support 3552.63534.52601.87573.87

Precot Day BETA

1 Month
0.53
3 Month
0.7
1 Year
1.14
3 Year
1.09

Precot Beta for 3 months is 0.7.

Beta is calculated against NIFTY 50
Technical Stock Screeners