Nile Ltd.

BSE: 530129

Value Stock, Under Radar

Download real time

1260.00 20.20 (1.63%)

New 52W Low in past week

2,173

NSE+BSE Volume

BSE 07 Oct, 2026 3:31 PM (IST)

Nile Alerts

Nile Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Nile. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Volume
Month
4x

Nile

Sept. 29, 2026, 5:50 p.m.

Day volume (3455.0) was 413% of the Month Average Volume (835.0) on 29 September, 2026
3455
Day Volume
835
Month Average Volume
4.1x
Times

Price
Month
+/- 20 %

Nile

Aug. 28, 2026, 5:50 p.m.

Month Change by -20.68% (Crossed threshold 20%) on 28 August, 2026
1499.0
Day Price
1889.85
Month Close
-20.68 _%
Change

Price
Week
+/- 20 %

Nile

Aug. 10, 2026, 5:51 p.m.

Week Change by -20.85% (Crossed threshold 20%) on 10 August, 2026
1481.3
Day Price
1871.5
Week Close
-20.85 _%
Change

SMA
SMA 150
Crossover

Nile

Aug. 5, 2026, 5:51 p.m.

Stock Price (1628.1) crossed below 150 Day SMA (1675.73) on 05 August, 2026
1628.1
Day Price
1675.73
SMA 150
BELOW
Crossover

SMA
SMA 200
Crossover

Nile

Aug. 5, 2026, 5:51 p.m.

Stock Price (1628.1) crossed below 200 Day SMA (1684.56) on 05 August, 2026
1628.1
Day Price
1684.56
SMA 200
BELOW
Crossover

SMA
SMA 30
Crossover

Nile

Aug. 4, 2026, 5:50 p.m.

Stock Price (1692.9) crossed below 30 Day SMA (1819.7) on 04 August, 2026
1692.9
Day Price
1819.7
SMA 30
BELOW
Crossover

SMA
SMA 50
Crossover

Nile

Aug. 4, 2026, 5:50 p.m.

Stock Price (1692.9) crossed below 50 Day SMA (1796.74) on 04 August, 2026
1692.9
Day Price
1796.74
SMA 50
BELOW
Crossover

SMA
SMA 100
Crossover

Nile

Aug. 4, 2026, 5:50 p.m.

Stock Price (1692.9) crossed below 100 Day SMA (1721.99) on 04 August, 2026
1692.9
Day Price
1721.99
SMA 100
BELOW
Crossover

Price
Day
+/- 15 %

Nile

July 8, 2024, 11:23 p.m.

Day Change by 20.0% (Crossed threshold 15%) on 08 July, 2024
2237.15
Day Price
1864.3
Day Close
20.00 _%
Change

RESEARCH REPORT

Nile

May 19, 2018, 7:01 p.m.

buy

Buy: Nile

Choice India released a Buy report for NILE LTD. with a price target of 730.0 on 18 May, 2018.
Buy
Recommendation
730.0
Target Price

Volume
Week
3x

Nile

Sept. 15, 2016, 5:34 p.m.

Day volume (42544) was 364% of the Week Average Volume (11666.0) on 15 September, 2016
42544
Day Volume
11666
Week Average Volume
3.6x
Times

Is Nile Ltd. worth buying?

53 Votes:

Buy 79.25%

Sell 13.21%

Hold 7.55%