Ksolves India Ltd. NSE: KSOLVES | BSE: 543599

Mid-range Performer

Download real time

285.00 5.75 (2.06%)

New 52W Low in past week

31,038

NSE+BSE Volume

NSE 16 Jan, 2026 3:31 PM (IST)

Board Meeting

The next board meeting for Ksolves is on 20 Jan 2026 for the purpose of Quarterly Results & Interim Dividend See details

Ksolves Alerts

Ksolves Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Ksolves. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Ksolves

Jan. 9, 2026, 6:39 p.m.

Stock Price (282.3) crossed below 30 Day SMA (290.81) on 09 January, 2026
282.3
Day Price
290.81
SMA 30
BELOW
Crossover

SMA
SMA 50
Crossover

Ksolves

Oct. 15, 2025, 6:14 p.m.

Stock Price (324.55) crossed above 50 Day SMA (319.28) on 15 October, 2025
324.55
Day Price
319.28
SMA 50
ABOVE
Crossover

Volume
Month
4x

Ksolves

Aug. 21, 2025, 6:16 p.m.

Day volume (1008879.0) was 1189% of the Month Average Volume (84851.0) on 21 August, 2025
1008879
Day Volume
84851
Month Average Volume
11.9x
Times

Price
Month
+/- 20 %

Ksolves

Aug. 19, 2025, 6:22 p.m.

Month Change by -22.15% (Crossed threshold 20%) on 19 August, 2025
304.7
Day Price
391.4
Month Close
-22.15 _%
Change

SMA
SMA 100
Crossover

Ksolves

July 21, 2025, 6:05 p.m.

Stock Price (340.6) crossed below 100 Day SMA (378.35) on 21 July, 2025
340.6
Day Price
378.35
SMA 100
BELOW
Crossover

Price
Week
+/- 20 %

Ksolves

May 7, 2025, 6:12 p.m.

Week Change by -22.53% (Crossed threshold 20%) on 07 May, 2025
336.55
Day Price
434.4
Week Close
-22.53 _%
Change

SMA
SMA 150
Crossover

Ksolves

March 25, 2025, 6:15 p.m.

Stock Price (459.4) crossed below 150 Day SMA (482.36) on 25 March, 2025
459.4
Day Price
482.36
SMA 150
BELOW
Crossover

Price
Day
+/- 15 %

Ksolves

March 19, 2025, 6:13 p.m.

Day Change by 19.99% (Crossed threshold 15%) on 19 March, 2025
410.55
Day Price
342.15
Day Close
19.99 _%
Change

SMA
SMA 200
Crossover

Ksolves

July 22, 2024, 5:56 p.m.

Stock Price (1097.8) crossed below 200 Day SMA (1151.96) on 22 July, 2024
1097.8
Day Price
1151.96
SMA 200
BELOW
Crossover

VOTE: Is Ksolves India Ltd. worth buying?

316 Votes:

Buy 75.95%

Sell 11.08%

Hold 12.97%