1. MARKETS
  2. SECTOR : SOFTWARE & SERVICES
  3. INDUSTRY : IT CONSULTING & SOFTWARE
  4. KSOLVES INDIA LTD.
Ksolves India Ltd.
NSE: KSOLVES | BSE: 543599
Slowing Down Stock
Download real time
Ask AI about Ksolves
248.801.40(0.57%)
New 52W Low in past week
23,207
NSE+BSE Volume

NSE 30 Sep, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

12S12W
0O0T
38.5

Day RSI

RSI is mid-range

14

Day MFI

MFI strongly Oversold

-

Beta 1Year

Very High Volatility

269.3

Day SMA50

Price below SMA-50

284.7

Day SMA200

Price below SMA-200

Ksolves RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Ksolves technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:30 Sep, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Ksolves Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

34.5

Score is 34.52, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

Day RSI(14)

38.5

RSI is 38.5, RSI below 30 is considered oversold and above 70 overbought

Day MFI

14.0

MFI is 14.0, MFI below 20 is considered strongly oversold. This implies that stock may rebound.

Day MACD(12, 26, 9)

-6.8

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-6.3

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

9.3

Ksolves is currently at 9.26 Day ATR

Day ADX

16.0

Ksolves is currently at 15.98 Day ADX

Day ROC(21)

-7.3

Ksolves is currently at -7.27 Day ROC(21)

Day ROC(125)

0.5

Ksolves is currently at 0.48 Day ROC(125)

Ksolves Day PERFORMANCE ANALYSIS

  • 1 Day Range

    1.4 (0.57%)
    248.8 (LTP)
    245251.5
    LowHigh

  • 1 Week Range

    -1.95 (-0.78%)
    248.8 (LTP)
    243260
    LowHigh

  • 1 Month Range

    -20.55 (-7.63%)
    248.8 (LTP)
    243284.95
    LowHigh

  • 3 Months Range

    -35.3 (-12.43%)
    248.8 (LTP)
    243345
    LowHigh

  • 6 Months Range

    -12.45 (-4.77%)
    248.8 (LTP)
    243353.99
    LowHigh

  • 1 Year Range

    -60.4 (-19.53%)
    248.8 (LTP)
    243353.99
    LowHigh

  • 2 Year Range

    -265.05 (-51.58%)
    248.8 (LTP)
    --
    LowHigh

  • 3 Year Range

    -276.12 (-52.60%)
    248.8 (LTP)
    243733.7
    LowHigh

  • 5 Year Range

    66.48 (36.46%)
    248.8 (LTP)
    146.3733.7
    LowHigh
View full Price History/Seasonality
Ksolves Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Spinning Top Uptrend

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Ksolves has 1 bullish and no bearish candles active.

Ksolves Day SMA/EMA (Moving Average) Analysis

Ksolves is trading below 7 out of 8 SMAs.

Bearish-6
1 bullish, 7 bearish
Bullish1
Bearish7
5 Day SMA
247.9
10 Day SMA
251.3
20 Day SMA
258.1
30 Day SMA
262.8
50 Day SMA
269.3
100 Day SMA
278.1
150 Day SMA
284.6
200 Day SMA
284.7

Ksolves Day OSCILLATOR TREND

Ksolves is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-1
3 bullish, 4 bearish
Bullish3
Bearish4
RSI(14)
38.5
Stochastic Oscillator
13.9
CCI 20
-88.4
Awesome Oscillator
-15.6
Momentum Oscillator
-7.0
MACD(12, 26, 9)
-6.8
Stochastic RSI
46.9
William
-81.0
Ultimate Oscillator
39.0

Ksolves PIVOT LEVEL

current price
248.8
Open
247.4
High
251.5
Low
245
Close
248.8
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3258.37257.15250.59254.93
Resistance 2254.93254.32249.99252.45
Resistance 1251.87250.65249.4250.92
Pivot Point248.43247.82248.43248.43
Support 1245.37244.15248.2245.95
Support 2241.93241.32247.61244.42
Support 3238.87237.65247.01241.93

Ksolves Day BETA

1 Month
1.46
3 Month
1.14
1 Year
1.35
3 Year
1

Ksolves Beta for 3 months is 1.14.

Beta is calculated against NIFTY 50
Technical Stock Screeners