KRBL Ltd. NSE: KRBL | BSE: 530813

Strong Performer

In 3 Starfolio Baskets

Download real time

404.30 3.65 (0.91%)

67.59% Gain from 52W Low

273.5K

NSE+BSE Volume

NSE 26 Dec, 2025 3:31 PM (IST)

KRBL Alerts

KRBL Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for KRBL. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 150
Crossover

KRBL

Dec. 15, 2025, 6:19 p.m.

Stock Price (395.85) crossed above 150 Day SMA (390.72) on 15 December, 2025
395.85
Day Price
390.72
SMA 150
ABOVE
Crossover

SMA
SMA 50
Crossover

KRBL

Dec. 9, 2025, 6:22 p.m.

Stock Price (392.8) crossed above 50 Day SMA (383.86) on 09 December, 2025
392.8
Day Price
383.86
SMA 50
ABOVE
Crossover

Volume
Month
4x

KRBL

Nov. 14, 2025, 6:30 p.m.

Day volume (17587104.0) was 1451% of the Month Average Volume (1211280.0) on 14 November, 2025
17587104
Day Volume
1211280
Month Average Volume
14.5x
Times

SMA
SMA 100
Crossover

KRBL

Nov. 14, 2025, 6:30 p.m.

Stock Price (429.35) crossed above 100 Day SMA (397.98) on 14 November, 2025
429.35
Day Price
397.98
SMA 100
ABOVE
Crossover

Price
Month
+/- 20 %

KRBL

Oct. 8, 2025, 6:19 p.m.

Month Change by -23.37% (Crossed threshold 20%) on 08 October, 2025
349.4
Day Price
455.95
Month Close
-23.37 _%
Change

SMA
SMA 30
Crossover

KRBL

Sept. 15, 2025, 6:19 p.m.

Stock Price (401.45) crossed below 30 Day SMA (441.22) on 15 September, 2025
401.45
Day Price
441.22
SMA 30
BELOW
Crossover

Price
Week
+/- 20 %

KRBL

Aug. 11, 2025, 6:10 p.m.

Week Change by 20.79% (Crossed threshold 20%) on 11 August, 2025
446.85
Day Price
369.95
Week Close
20.79 _%
Change

Price
Day
+/- 15 %

KRBL

Aug. 8, 2025, 6:20 p.m.

Day Change by 15.07% (Crossed threshold 15%) on 08 August, 2025
427.9
Day Price
371.85
Day Close
15.07 _%
Change

SMA
SMA 200
Crossover

KRBL

Feb. 11, 2025, 6:31 p.m.

Stock Price (284.45) crossed below 200 Day SMA (293.36) on 11 February, 2025
284.45
Day Price
293.36
SMA 200
BELOW
Crossover

RESEARCH REPORT

KRBL

May 31, 2020, 7 p.m.

buy

Buy: KRBL

Karvy decreased Buy price target of KRBL Ltd. to 290.0 on 08 Aug, 2019.
Buy
Recommendation
290.0
Target Price

Is KRBL Ltd. worth buying?

592 Votes:

Buy 79.22%

Sell 13.51%

Hold 7.26%