KIOCL Ltd. NSE: KIOCL | BSE: 540680 |

Expensive Performer

Download real time

335.00 -4.65 (-1.37%)

47.21% Fall from 52W High

170.5K

NSE+BSE Volume

NSE 08 Dec, 2025 3:31 PM (IST)

KIOCL Alerts

KIOCL Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for KIOCL. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 150
Crossover

KIOCL

Nov. 28, 2025, 6:37 p.m.

Stock Price (355.35) crossed below 150 Day SMA (361.41) on 28 November, 2025
355.35
Day Price
361.41
SMA 150
BELOW
Crossover

Price
Month
+/- 20 %

KIOCL

Nov. 24, 2025, 6:26 p.m.

Month Change by -25.91% (Crossed threshold 20%) on 24 November, 2025
336.55
Day Price
454.25
Month Close
-25.91 _%
Change

SMA
SMA 100
Crossover

KIOCL

Nov. 13, 2025, 6:33 p.m.

Stock Price (387.45) crossed below 100 Day SMA (393.0) on 13 November, 2025
387.45
Day Price
393.0
SMA 100
BELOW
Crossover

SMA
SMA 50
Crossover

KIOCL

Oct. 27, 2025, 6:14 p.m.

Stock Price (438.45) crossed below 50 Day SMA (446.05) on 27 October, 2025
438.45
Day Price
446.05
SMA 50
BELOW
Crossover

SMA
SMA 30
Crossover

KIOCL

Oct. 16, 2025, 6:19 p.m.

Stock Price (454.8) crossed below 30 Day SMA (468.07) on 16 October, 2025
454.8
Day Price
468.07
SMA 30
BELOW
Crossover

Price
Week
+/- 20 %

KIOCL

Oct. 14, 2025, 6:14 p.m.

Week Change by -26.94% (Crossed threshold 20%) on 14 October, 2025
458.5
Day Price
627.6
Week Close
-26.94 _%
Change

Volume
Month
4x

KIOCL

Oct. 6, 2025, 6:13 p.m.

Day volume (26322859.0) was 865% of the Month Average Volume (3043038.0) on 06 October, 2025
26322859
Day Volume
3043038
Month Average Volume
8.7x
Times

Price
Day
+/- 15 %

KIOCL

Oct. 6, 2025, 6:13 p.m.

Day Change by 18.68% (Crossed threshold 15%) on 06 October, 2025
627.6
Day Price
528.8
Day Close
18.68 _%
Change

SMA
SMA 200
Crossover

KIOCL

July 23, 2025, 6:14 p.m.

Stock Price (358.8) crossed above 200 Day SMA (311.05) on 23 July, 2025
358.8
Day Price
311.05
SMA 200
ABOVE
Crossover

Is KIOCL Ltd. worth buying?

156 Votes:

Buy 82.69%

Sell 9.62%

Hold 7.69%