KIOCL Ltd. NSE: KIOCL | BSE: 540680

Expensive Performer

Download real time

351.85 1.10 (0.31%)

44.55% Fall from 52W High

146.6K

NSE+BSE Volume

NSE 16 Feb, 2026 3:31 PM (IST)

KIOCL Alerts

KIOCL Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for KIOCL. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 50
Crossover

KIOCL

Feb. 9, 2026, 6:26 p.m.

Stock Price (372.6) crossed above 50 Day SMA (360.65) on 09 February, 2026
372.6
Day Price
360.65
SMA 50
ABOVE
Crossover

SMA
SMA 200
Crossover

KIOCL

Feb. 9, 2026, 6:26 p.m.

Stock Price (372.6) crossed above 200 Day SMA (360.86) on 09 February, 2026
372.6
Day Price
360.86
SMA 200
ABOVE
Crossover

SMA
SMA 30
Crossover

KIOCL

Jan. 30, 2026, 6:40 p.m.

Stock Price (360.85) crossed below 30 Day SMA (368.64) on 30 January, 2026
360.85
Day Price
368.64
SMA 30
BELOW
Crossover

SMA
SMA 150
Crossover

KIOCL

Jan. 8, 2026, 6:30 p.m.

Stock Price (373.8) crossed below 150 Day SMA (378.27) on 08 January, 2026
373.8
Day Price
378.27
SMA 150
BELOW
Crossover

Volume
Month
4x

KIOCL

Dec. 30, 2025, 6:28 p.m.

Day volume (2072014.0) was 615% of the Month Average Volume (336652.0) on 30 December, 2025
2072014
Day Volume
336652
Month Average Volume
6.2x
Times

Price
Week
+/- 20 %

KIOCL

Dec. 26, 2025, 6:28 p.m.

Week Change by 20.09% (Crossed threshold 20%) on 26 December, 2025
393.65
Day Price
327.8
Week Close
20.09 _%
Change

Price
Month
+/- 20 %

KIOCL

Nov. 24, 2025, 6:26 p.m.

Month Change by -25.91% (Crossed threshold 20%) on 24 November, 2025
336.55
Day Price
454.25
Month Close
-25.91 _%
Change

SMA
SMA 100
Crossover

KIOCL

Nov. 13, 2025, 6:33 p.m.

Stock Price (387.45) crossed below 100 Day SMA (393.0) on 13 November, 2025
387.45
Day Price
393.0
SMA 100
BELOW
Crossover

Price
Day
+/- 15 %

KIOCL

Oct. 6, 2025, 6:13 p.m.

Day Change by 18.68% (Crossed threshold 15%) on 06 October, 2025
627.6
Day Price
528.8
Day Close
18.68 _%
Change

Is KIOCL Ltd. worth buying?

159 Votes:

Buy 82.39%

Sell 10.06%

Hold 7.55%