KIOCL Ltd.

NSE: KIOCL | BSE: 540680

Expensive Performer

Download real time

408.45 -0.65 (-0.16%)

35.63% Fall from 52W High

274.7K

NSE+BSE Volume

NSE 07 May, 2026 3:31 PM (IST)

KIOCL Alerts

KIOCL Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for KIOCL. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Price
Month
+/- 20 %

KIOCL

April 30, 2026, 6:27 p.m.

Month Change by 24.21% (Crossed threshold 20%) on 30 April, 2026
406.1
Day Price
326.95
Month Close
24.21 _%
Change

SMA
SMA 150
Crossover

KIOCL

April 16, 2026, 6:15 p.m.

Stock Price (395.15) crossed above 150 Day SMA (382.36) on 16 April, 2026
395.15
Day Price
382.36
SMA 150
ABOVE
Crossover

SMA
SMA 200
Crossover

KIOCL

April 16, 2026, 6:15 p.m.

Stock Price (395.15) crossed above 200 Day SMA (372.81) on 16 April, 2026
395.15
Day Price
372.81
SMA 200
ABOVE
Crossover

SMA
SMA 30
Crossover

KIOCL

April 1, 2026, 6:32 p.m.

Stock Price (344.5) crossed above 30 Day SMA (327.61) on 01 April, 2026
344.5
Day Price
327.61
SMA 30
ABOVE
Crossover

SMA
SMA 50
Crossover

KIOCL

April 1, 2026, 6:32 p.m.

Stock Price (344.5) crossed above 50 Day SMA (339.5) on 01 April, 2026
344.5
Day Price
339.5
SMA 50
ABOVE
Crossover

Volume
Month
4x

KIOCL

March 20, 2026, 6:24 p.m.

Day volume (13932008.0) was 1569% of the Month Average Volume (887600.0) on 20 March, 2026
13932008
Day Volume
887600
Month Average Volume
15.7x
Times

Price
Week
+/- 20 %

KIOCL

Dec. 26, 2025, 6:28 p.m.

Week Change by 20.09% (Crossed threshold 20%) on 26 December, 2025
393.65
Day Price
327.8
Week Close
20.09 _%
Change

SMA
SMA 100
Crossover

KIOCL

Nov. 13, 2025, 6:33 p.m.

Stock Price (387.45) crossed below 100 Day SMA (393.0) on 13 November, 2025
387.45
Day Price
393.0
SMA 100
BELOW
Crossover

Price
Day
+/- 15 %

KIOCL

Oct. 6, 2025, 6:13 p.m.

Day Change by 18.68% (Crossed threshold 15%) on 06 October, 2025
627.6
Day Price
528.8
Day Close
18.68 _%
Change

Is KIOCL Ltd. worth buying?

161 Votes:

Buy 81.37%

Sell 9.94%

Hold 8.7%