JPT Securities Ltd.

BSE: 530985 | GSM

Download real time

10.81 -0.54 (-4.76%)

38.19% Fall from 52W High

618 BSE Volume

High volume today

BSE 12 May, 2025 3:31 PM (IST)

3.2

Market Cap

Low in industry

-0.2

Beta 1Year

Very Low volatility

JPT Securities Ltd. Alerts

JPT Securities Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for JPT Securities Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 50
Crossover

JPT Securities Ltd.

March 24, 2025, 6:24 p.m.

Stock Price (10.82) crossed below 50 Day SMA (11.33) on 24 March, 2025
10.82
Day Price
11.33
SMA 50
BELOW
Crossover

SMA
SMA 30
Crossover

JPT Securities Ltd.

Feb. 10, 2025, 6:22 p.m.

Stock Price (11.83) crossed below 30 Day SMA (12.24) on 10 February, 2025
11.83
Day Price
12.24
SMA 30
BELOW
Crossover

Price
Month
+/- 20 %

JPT Securities Ltd.

Jan. 27, 2025, 6:50 p.m.

Month Change by -21.37% (Crossed threshold 20%) on 27 January, 2025
13.1
Day Price
16.66
Month Close
-21.37 _%
Change

SMA
SMA 150
Crossover

JPT Securities Ltd.

Nov. 28, 2023, 5:43 p.m.

Stock Price (8.66) crossed above 150 Day SMA (8.42) on 28 November, 2023
8.66
Day Price
8.42
SMA 150
ABOVE
Crossover

SMA
SMA 200
Crossover

JPT Securities Ltd.

Nov. 28, 2023, 5:43 p.m.

Stock Price (8.66) crossed above 200 Day SMA (8.33) on 28 November, 2023
8.66
Day Price
8.33
SMA 200
ABOVE
Crossover

Volume
Month
4x

JPT Securities Ltd.

Oct. 30, 2023, 5:44 p.m.

Day volume (3026.0) was 438% of the Month Average Volume (690.0) on 30 October, 2023
3026
Day Volume
690
Month Average Volume
4.4x
Times

SMA
SMA 100
Crossover

JPT Securities Ltd.

Oct. 27, 2021, 5:36 p.m.

Stock Price (8.95) crossed below 100 Day SMA (9.11) on 27 October, 2021
8.95
Day Price
9.11
SMA 100
BELOW
Crossover

Price
Week
+/- 20 %

JPT Securities Ltd.

Aug. 30, 2021, 5:37 p.m.

Week Change by 20.81% (Crossed threshold 20%) on 30 August, 2021
11.03
Day Price
9.13
Week Close
20.81 _%
Change

Is JPT Securities Ltd. worth buying?

2 Votes:

Buy 50.0%

Sell 50.0%