ITI Ltd. NSE: ITI | BSE: 523610

Expensive Performer

Download real time

293.50 -2.50 (-0.84%)

25.41% Gain from 52W Low

256.9K

NSE+BSE Volume

NSE 11 Feb, 2026 3:31 PM (IST)

Board Meeting

The next board meeting for ITI is on 13 Feb 2026 for the purpose of Quarterly Results See details

ITI Alerts

ITI Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for ITI. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Volume
Month
4x

ITI

Jan. 13, 2026, 6:27 p.m.

Day volume (15723808.0) was 547% of the Month Average Volume (2870267.0) on 13 January, 2026
15723808
Day Volume
2870267
Month Average Volume
5.5x
Times

SMA
SMA 200
Crossover

ITI

Jan. 9, 2026, 6:39 p.m.

Stock Price (298.55) crossed below 200 Day SMA (303.24) on 09 January, 2026
298.55
Day Price
303.24
SMA 200
BELOW
Crossover

SMA
SMA 30
Crossover

ITI

Jan. 8, 2026, 6:30 p.m.

Stock Price (303.6) crossed below 30 Day SMA (307.38) on 08 January, 2026
303.6
Day Price
307.38
SMA 30
BELOW
Crossover

SMA
SMA 100
Crossover

ITI

Nov. 28, 2025, 6:37 p.m.

Stock Price (309.4) crossed below 100 Day SMA (313.06) on 28 November, 2025
309.4
Day Price
313.06
SMA 100
BELOW
Crossover

SMA
SMA 50
Crossover

ITI

Nov. 25, 2025, 6:36 p.m.

Stock Price (311.05) crossed below 50 Day SMA (321.69) on 25 November, 2025
311.05
Day Price
321.69
SMA 50
BELOW
Crossover

SMA
SMA 150
Crossover

ITI

Nov. 24, 2025, 6:26 p.m.

Stock Price (325.15) crossed above 150 Day SMA (307.96) on 24 November, 2025
325.15
Day Price
307.96
SMA 150
ABOVE
Crossover

Price
Month
+/- 20 %

ITI

June 12, 2025, 6:13 p.m.

Month Change by 36.48% (Crossed threshold 20%) on 12 June, 2025
329.25
Day Price
241.25
Month Close
36.48 _%
Change

Price
Week
+/- 20 %

ITI

May 28, 2025, 6:11 p.m.

Week Change by 24.64% (Crossed threshold 20%) on 28 May, 2025
340.15
Day Price
272.9
Week Close
24.64 _%
Change

Price
Day
+/- 15 %

ITI

Jan. 6, 2025, 6:11 p.m.

Day Change by 19.09% (Crossed threshold 15%) on 06 January, 2025
544.35
Day Price
457.1
Day Close
19.09 _%
Change

Is ITI Ltd. worth buying?

351 Votes:

Buy 72.65%

Sell 14.53%

Hold 12.82%