Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
Aksh Optifibre Ltd. |
|
157.0
|
9.7
|
Low
 -0.5%
High
9.6
10.0
|
Low
 1.6%
High
9.3
10.2
|
Low
 -2.0%
High
8.7
10.5
|
Low
 -12.7%
High
8.1
11.5
|
Low
 -6.8%
High
7.8
15.9
|
Birla Cable Ltd. |
|
389.6
|
129.9
|
Low
 1.6%
High
126.5
131.3
|
Low
 -4.6%
High
126.4
141.4
|
Low
 11.2%
High
111.6
141.4
|
Low
 4.2%
High
95.4
141.4
|
Low
 31.9%
High
72.8
177.6
|
Cords Cable Industries Ltd. |
|
73.6
|
57.0
|
Low
 1.0%
High
56.1
57.8
|
Low
 2.9%
High
54.2
58.6
|
Low
 9.4%
High
51.5
58.6
|
Low
 0.3%
High
48.8
60
|
Low
 -8.4%
High
45.1
73.9
|
GTL Infrastructure Ltd. |
|
1,830.4
|
1.5
|
Low
High
1.4
1.5
|
Low
 7.4%
High
1.3
1.5
|
Low
 20.8%
High
1.2
1.5
|
Low
 3.6%
High
1.1
1.6
|
Low
 -50.9%
High
1.1
2.9
|
HFCL Ltd. |
|
10,264.3
|
74.5
|
Low
 9.5%
High
67.6
75.6
|
Low
 11.8%
High
64.5
75.6
|
Low
 28.7%
High
57.3
75.6
|
Low
 9.7%
High
51.6
75.6
|
Low
 3.8%
High
51.6
101.4
|
ITI Ltd. |
|
11,038.4
|
117.2
|
Low
 -0.1%
High
116.7
120.1
|
Low
 0.0%
High
116
124.8
|
Low
 19.6%
High
97.2
129.7
|
Low
 28.8%
High
81
129.7
|
Low
 -7.2%
High
81
133.5
|
Kavveri Telecom Products Ltd. |
|
17.5
|
8.7
|
Low
 3.6%
High
8.1
8.9
|
Low
 2.4%
High
7.8
9.0
|
Low
 4.2%
High
7.8
9.1
|
Low
 -15.9%
High
7
12.3
|
Low
 190%
High
3.2
18.3
|
MRO-TEK Realty Ltd. |
|
118.9
|
63.7
|
Low
 7.4%
High
59.3
67.7
|
Low
 3.5%
High
58.5
67.7
|
Low
 6.8%
High
58.5
67.9
|
Low
 10.1%
High
54.1
76.2
|
Low
 105.7%
High
31
79.5
|
Shyam Telecom Ltd. |
|
10.0
|
8.9
|
Low
 4.7%
High
8.1
8.9
|
Low
 -11.1%
High
8.1
9.5
|
Low
 -34.4%
High
8.1
16.3
|
Low
 -20.6%
High
5.9
16.3
|
Low
 -37.5%
High
5.9
17.9
|
Sterlite Technologies Ltd. |
|
5,994.5
|
150.7
|
Low
 -0.7%
High
150.2
152.7
|
Low
 3.2%
High
144.5
156.7
|
Low
 4.8%
High
128.6
156.7
|
Low
 -14.2%
High
128.6
182.4
|
Low
 -48.9%
High
128.6
317.4
|
Tamilnadu Telecommunicatio... |
|
37.0
|
8.1
|
Low
 1.9%
High
7.9
8.3
|
Low
 3.2%
High
7.5
8.3
|
Low
 14.1%
High
6.9
8.8
|
Low
 2.5%
High
6.8
10.0
|
Low
 -55.3%
High
6.6
17.2
|
Vindhya Telelinks Ltd. |
|
1,300.9
|
1,097.8
|
Low
 -1.3%
High
1081.2
1136.9
|
Low
 -1.6%
High
1045.0
1136.9
|
Low
 15.9%
High
926.9
1136.9
|
Low
 9.3%
High
846.9
1136.9
|
Low
 -18.1%
High
846.9
1370
|
Punjab Communications Ltd. |
|
46.2
|
38.4
|
Low
 -0.9%
High
37
38.5
|
Low
 0.4%
High
37
39.5
|
Low
 -1.0%
High
36.2
43.0
|
Low
 12.5%
High
31.3
43.0
|
Low
 16.5%
High
28.1
49.6
|
ADC India Communications Ltd. |
|
150.9
|
328.2
|
Low
 0.1%
High
327
337.5
|
Low
 -2.4%
High
325
346.9
|
Low
 -4.8%
High
325
365
|
Low
 11.0%
High
240
365
|
Low
 29.5%
High
226.2
460.0
|
Valiant Communications Ltd. |
|
76.4
|
105.8
|
Low
 0.7%
High
101.3
108.7
|
Low
 0.6%
High
101.3
108.7
|
Low
 -13.0%
High
101.3
130
|
Low
 13.8%
High
73.5
130
|
Low
 57.8%
High
43.4
130
|
Optiemus Infracom Ltd. |
|
2,048.8
|
238.8
|
Low
 -1.5%
High
236.7
244.7
|
Low
 -10.1%
High
236.7
266.1
|
Low
 -14.4%
High
236.7
285.7
|
Low
 -31.6%
High
236.7
348.8
|
Low
 64.9%
High
136
437
|
Avantel Ltd. |
|
461.0
|
284.3
|
Low
 4.6%
High
275
292.5
|
Low
 4.0%
High
259.6
292.5
|
Low
 8.5%
High
255
311
|
Low
 -15.6%
High
236.9
353.5
|
Low
 49.4%
High
160.5
365.0
|
Aishwarya Technologies And... |
|
4.3
|
1.8
|
Low
 4.6%
High
1.8
1.8
|
Low
 5.8%
High
1.7
1.8
|
Low
 -26.0%
High
1.7
2.6
|
Low
 -2.7%
High
1.7
4.2
|
Low
 -36.1%
High
1.7
5.2
|
Safa Systems & Technologie... |
|
16.3
|
10.8
|
Low
 -9.9%
High
10.8
10.9
|
Low
 -12.4%
High
10.1
12
|
Low
 30.4%
High
8.3
14.4
|
Low
 11.6%
High
7.6
14.4
|
Low
High
7.6
17.4
|