| Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
|---|---|---|---|---|---|---|---|---|
| Aksh Optifibre Ltd. |
|
157.0
|
9.7
|
Low
-0.5%
High
9.6
10.0
|
Low
1.6%
High
9.3
10.2
|
Low
-2.0%
High
8.7
10.5
|
Low
-12.7%
High
8.1
11.5
|
Low
-6.8%
High
7.8
15.9
|
| Birla Cable Ltd. |
|
389.6
|
129.9
|
Low
1.6%
High
126.5
131.3
|
Low
-4.6%
High
126.4
141.4
|
Low
11.2%
High
111.6
141.4
|
Low
4.2%
High
95.4
141.4
|
Low
31.9%
High
72.8
177.6
|
| Cords Cable Industries Ltd. |
|
73.6
|
57.0
|
Low
1.0%
High
56.1
57.8
|
Low
2.9%
High
54.2
58.6
|
Low
9.4%
High
51.5
58.6
|
Low
0.3%
High
48.8
60
|
Low
-8.4%
High
45.1
73.9
|
| GTL Infrastructure Ltd. |
|
1,830.4
|
1.5
|
Low
High
1.4
1.5
|
Low
7.4%
High
1.3
1.5
|
Low
20.8%
High
1.2
1.5
|
Low
3.6%
High
1.1
1.6
|
Low
-50.9%
High
1.1
2.9
|
| HFCL Ltd. |
|
10,264.3
|
74.5
|
Low
9.5%
High
67.6
75.6
|
Low
11.8%
High
64.5
75.6
|
Low
28.7%
High
57.3
75.6
|
Low
9.7%
High
51.6
75.6
|
Low
3.8%
High
51.6
101.4
|
| ITI Ltd. |
|
11,038.4
|
117.2
|
Low
-0.1%
High
116.7
120.1
|
Low
0.0%
High
116
124.8
|
Low
19.6%
High
97.2
129.7
|
Low
28.8%
High
81
129.7
|
Low
-7.2%
High
81
133.5
|
| Kavveri Telecom Products Ltd. |
|
17.5
|
8.7
|
Low
3.6%
High
8.1
8.9
|
Low
2.4%
High
7.8
9.0
|
Low
4.2%
High
7.8
9.1
|
Low
-15.9%
High
7
12.3
|
Low
190%
High
3.2
18.3
|
| MRO-TEK Realty Ltd. |
|
118.9
|
63.7
|
Low
7.4%
High
59.3
67.7
|
Low
3.5%
High
58.5
67.7
|
Low
6.8%
High
58.5
67.9
|
Low
10.1%
High
54.1
76.2
|
Low
105.7%
High
31
79.5
|
| Shyam Telecom Ltd. |
|
10.0
|
8.9
|
Low
4.7%
High
8.1
8.9
|
Low
-11.1%
High
8.1
9.5
|
Low
-34.4%
High
8.1
16.3
|
Low
-20.6%
High
5.9
16.3
|
Low
-37.5%
High
5.9
17.9
|
| Sterlite Technologies Ltd. |
|
5,994.5
|
150.7
|
Low
-0.7%
High
150.2
152.7
|
Low
3.2%
High
144.5
156.7
|
Low
4.8%
High
128.6
156.7
|
Low
-14.2%
High
128.6
182.4
|
Low
-48.9%
High
128.6
317.4
|
| Tamilnadu Telecommunicatio... |
|
37.0
|
8.1
|
Low
1.9%
High
7.9
8.3
|
Low
3.2%
High
7.5
8.3
|
Low
14.1%
High
6.9
8.8
|
Low
2.5%
High
6.8
10.0
|
Low
-55.3%
High
6.6
17.2
|
| Vindhya Telelinks Ltd. |
|
1,300.9
|
1,097.8
|
Low
-1.3%
High
1081.2
1136.9
|
Low
-1.6%
High
1045.0
1136.9
|
Low
15.9%
High
926.9
1136.9
|
Low
9.3%
High
846.9
1136.9
|
Low
-18.1%
High
846.9
1370
|
| Punjab Communications Ltd. |
|
46.2
|
38.4
|
Low
-0.9%
High
37
38.5
|
Low
0.4%
High
37
39.5
|
Low
-1.0%
High
36.2
43.0
|
Low
12.5%
High
31.3
43.0
|
Low
16.5%
High
28.1
49.6
|
| ADC India Communications Ltd. |
|
150.9
|
328.2
|
Low
0.1%
High
327
337.5
|
Low
-2.4%
High
325
346.9
|
Low
-4.8%
High
325
365
|
Low
11.0%
High
240
365
|
Low
29.5%
High
226.2
460.0
|
| Valiant Communications Ltd. |
|
76.4
|
105.8
|
Low
0.7%
High
101.3
108.7
|
Low
0.6%
High
101.3
108.7
|
Low
-13.0%
High
101.3
130
|
Low
13.8%
High
73.5
130
|
Low
57.8%
High
43.4
130
|
| Optiemus Infracom Ltd. |
|
2,048.8
|
238.8
|
Low
-1.5%
High
236.7
244.7
|
Low
-10.1%
High
236.7
266.1
|
Low
-14.4%
High
236.7
285.7
|
Low
-31.6%
High
236.7
348.8
|
Low
64.9%
High
136
437
|
| Avantel Ltd. |
|
461.0
|
284.3
|
Low
4.6%
High
275
292.5
|
Low
4.0%
High
259.6
292.5
|
Low
8.5%
High
255
311
|
Low
-15.6%
High
236.9
353.5
|
Low
49.4%
High
160.5
365.0
|
| Aishwarya Technologies And... |
|
4.3
|
1.8
|
Low
4.6%
High
1.8
1.8
|
Low
5.8%
High
1.7
1.8
|
Low
-26.0%
High
1.7
2.6
|
Low
-2.7%
High
1.7
4.2
|
Low
-36.1%
High
1.7
5.2
|
| Safa Systems & Technologie... |
|
16.3
|
10.8
|
Low
-9.9%
High
10.8
10.9
|
Low
-12.4%
High
10.1
12
|
Low
30.4%
High
8.3
14.4
|
Low
11.6%
High
7.6
14.4
|
Low
High
7.6
17.4
|
Compare Stocks
