IRB Infrastructure Developers Ltd.

NSE: IRB | BSE: 532947

Mid-range Performer

In 3 Starfolio Baskets

Download real time

41.36 -0.20 (-0.48%)

52W Low on Mar 02, 2026

10.0M

NSE+BSE Volume

NSE 16 Mar, 2026 3:57 PM (IST)

IRB Infrastructure Alerts

IRB Infrastructure Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for IRB Infrastructure. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 100
Crossover

IRB Infrastructure

March 13, 2026, 6:26 p.m.

Stock Price (41.56) crossed below 100 Day SMA (42.31) on 13 March, 2026
41.56
Day Price
42.31
SMA 100
BELOW
Crossover

SMA
SMA 30
Crossover

IRB Infrastructure

March 2, 2026, 6:23 p.m.

Stock Price (39.94) crossed below 30 Day SMA (41.6) on 02 March, 2026
39.94
Day Price
41.6
SMA 30
BELOW
Crossover

SMA
SMA 50
Crossover

IRB Infrastructure

Feb. 19, 2026, 6:30 p.m.

Stock Price (41.03) crossed below 50 Day SMA (41.81) on 19 February, 2026
41.03
Day Price
41.81
SMA 50
BELOW
Crossover

RESEARCH REPORT

IRB Infrastructure

Feb. 17, 2026, 8:57 p.m.

buy

Buy: IRB Infrastructure

Motilal Oswal released a Buy report for IRB Infrastructure Developers Ltd. with a price target of 52.0 on 16 Feb, 2026.
Buy
Recommendation
52.0
Target Price

SMA
SMA 150
Crossover

IRB Infrastructure

Feb. 16, 2026, 6:18 p.m.

Stock Price (42.25) crossed below 150 Day SMA (43.28) on 16 February, 2026
42.25
Day Price
43.28
SMA 150
BELOW
Crossover

Volume
Month
4x

IRB Infrastructure

Nov. 17, 2025, 6:24 p.m.

Day volume (97924485.0) was 723% of the Month Average Volume (13539666.0) on 17 November, 2025
97924485
Day Volume
13539666
Month Average Volume
7.2x
Times

SMA
SMA 200
Crossover

IRB Infrastructure

June 11, 2025, 6:14 p.m.

Stock Price (52.16) crossed below 200 Day SMA (52.83) on 11 June, 2025
52.16
Day Price
52.83
SMA 200
BELOW
Crossover

Price
Month
+/- 20 %

IRB Infrastructure

March 3, 2025, 6:12 p.m.

Month Change by -22.85% (Crossed threshold 20%) on 03 March, 2025
42.95
Day Price
55.67
Month Close
-22.85 _%
Change

Price
Week
+/- 20 %

IRB Infrastructure

Jan. 29, 2024, 5:53 p.m.

Week Change by 21.73% (Crossed threshold 20%) on 29 January, 2024
59.95
Day Price
49.25
Week Close
21.73 _%
Change

Price
Day
+/- 15 %

IRB Infrastructure

Jan. 29, 2024, 5:53 p.m.

Day Change by 18.24% (Crossed threshold 15%) on 29 January, 2024
59.95
Day Price
50.7
Day Close
18.24 _%
Change

Volume
Week
3x

IRB Infrastructure

Sept. 6, 2016, 5:34 p.m.

Day volume (3341345) was 324% of the Week Average Volume (1030790.0) on 06 September, 2016
3341345
Day Volume
1030790
Week Average Volume
3.2x
Times

Is IRB Infrastructure Developers Ltd. worth buying?

1008 Votes:

Buy 81.15%

Sell 6.85%

Hold 12.0%

RESEARCH REPORTS

Accumulate SEE REPORTS >

Buy SEE REPORTS >