GPT Infraprojects Ltd. NSE: GPTINFRA | BSE: 533761

Falling Comet

Download real time

102.00 0.75 (0.74%)

31.91% Fall from 52W High

218.7K

NSE+BSE Volume

NSE 23 Jan, 2026 3:31 PM (IST)

Board Meeting

The next board meeting for GPT Infraprojects is on 28 Jan 2026 for the purpose of Quarterly Results & Interim Dividend See details

GPT Infraprojects Alerts

GPT Infraprojects Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for GPT Infraprojects. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 100
Crossover

GPT Infraprojects

Jan. 6, 2026, 6:31 p.m.

Stock Price (109.82) crossed below 100 Day SMA (111.23) on 06 January, 2026
109.82
Day Price
111.23
SMA 100
BELOW
Crossover

SMA
SMA 30
Crossover

GPT Infraprojects

Dec. 31, 2025, 6:29 p.m.

Stock Price (111.71) crossed above 30 Day SMA (107.56) on 31 December, 2025
111.71
Day Price
107.56
SMA 30
ABOVE
Crossover

SMA
SMA 50
Crossover

GPT Infraprojects

Dec. 31, 2025, 6:29 p.m.

Stock Price (111.71) crossed above 50 Day SMA (107.3) on 31 December, 2025
111.71
Day Price
107.3
SMA 50
ABOVE
Crossover

Volume
Month
4x

GPT Infraprojects

Dec. 19, 2025, 6:29 p.m.

Day volume (6634996.0) was 710% of the Month Average Volume (933202.0) on 19 December, 2025
6634996
Day Volume
933202
Month Average Volume
7.1x
Times

SMA
SMA 150
Crossover

GPT Infraprojects

Sept. 11, 2025, 6:27 p.m.

Stock Price (116.77) crossed below 150 Day SMA (122.07) on 11 September, 2025
116.77
Day Price
122.07
SMA 150
BELOW
Crossover

SMA
SMA 200
Crossover

GPT Infraprojects

Aug. 4, 2025, 6:05 p.m.

Stock Price (129.23) crossed above 200 Day SMA (127.46) on 04 August, 2025
129.23
Day Price
127.46
SMA 200
ABOVE
Crossover

Price
Month
+/- 20 %

GPT Infraprojects

June 11, 2025, 6:14 p.m.

Month Change by 20.95% (Crossed threshold 20%) on 11 June, 2025
141.49
Day Price
116.98
Month Close
20.95 _%
Change

Price
Week
+/- 20 %

GPT Infraprojects

May 19, 2025, 6:10 p.m.

Week Change by 22.04% (Crossed threshold 20%) on 19 May, 2025
142.76
Day Price
116.98
Week Close
22.04 _%
Change

Price
Day
+/- 15 %

GPT Infraprojects

June 19, 2023, 5:54 p.m.

Day Change by 15.61% (Crossed threshold 15%) on 19 June, 2023
65.55
Day Price
56.7
Day Close
15.61 _%
Change

Volume
Week
3x

GPT Infraprojects

Aug. 16, 2016, 6:06 p.m.

Day volume (272111) was 362% of the Week Average Volume (74979.0) on 16 August, 2016
272111
Day Volume
74979
Week Average Volume
3.6x
Times

Is GPT Infraprojects Ltd. worth buying?

132 Votes:

Buy 83.33%

Sell 9.85%

Hold 6.82%