GPT Infraprojects Ltd.

NSE: GPTINFRA | BSE: 533761

Mid-range Performer

Download real time

119.85 2.64 (2.25%)

334.9K

NSE+BSE Volume

High vol. this week

NSE 20 May, 2026 3:31 PM (IST)

Board Meeting

The latest board meeting for GPT Infraprojects took place on 20 May 2026, for the purpose of Audited Results & Dividend See details

GPT Infraprojects Alerts

GPT Infraprojects Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for GPT Infraprojects. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Volume
Month
4x

GPT Infraprojects

May 19, 2026, 6:16 p.m.

Day volume (1559409.0) was 724% of the Month Average Volume (215228.0) on 19 May, 2026
1559409
Day Volume
215228
Month Average Volume
7.2x
Times

SMA
SMA 200
Crossover

GPT Infraprojects

April 15, 2026, 6:15 p.m.

Stock Price (115.23) crossed above 200 Day SMA (113.5) on 15 April, 2026
115.23
Day Price
113.5
SMA 200
ABOVE
Crossover

SMA
SMA 30
Crossover

GPT Infraprojects

April 8, 2026, 6:18 p.m.

Stock Price (112.62) crossed above 30 Day SMA (109.91) on 08 April, 2026
112.62
Day Price
109.91
SMA 30
ABOVE
Crossover

SMA
SMA 50
Crossover

GPT Infraprojects

April 8, 2026, 6:18 p.m.

Stock Price (112.62) crossed above 50 Day SMA (110.22) on 08 April, 2026
112.62
Day Price
110.22
SMA 50
ABOVE
Crossover

SMA
SMA 100
Crossover

GPT Infraprojects

April 8, 2026, 6:18 p.m.

Stock Price (112.62) crossed above 100 Day SMA (108.6) on 08 April, 2026
112.62
Day Price
108.6
SMA 100
ABOVE
Crossover

SMA
SMA 150
Crossover

GPT Infraprojects

April 8, 2026, 6:18 p.m.

Stock Price (112.62) crossed above 150 Day SMA (109.94) on 08 April, 2026
112.62
Day Price
109.94
SMA 150
ABOVE
Crossover

Price
Month
+/- 20 %

GPT Infraprojects

March 16, 2026, 6:26 p.m.

Month Change by -20.16% (Crossed threshold 20%) on 16 March, 2026
99.41
Day Price
124.51
Month Close
-20.16 _%
Change

Price
Week
+/- 20 %

GPT Infraprojects

Feb. 12, 2026, 6:29 p.m.

Week Change by 24.14% (Crossed threshold 20%) on 12 February, 2026
127.58
Day Price
102.77
Week Close
24.14 _%
Change

Price
Day
+/- 15 %

GPT Infraprojects

June 19, 2023, 5:54 p.m.

Day Change by 15.61% (Crossed threshold 15%) on 19 June, 2023
65.55
Day Price
56.7
Day Close
15.61 _%
Change

Volume
Week
3x

GPT Infraprojects

Aug. 16, 2016, 6:06 p.m.

Day volume (272111) was 362% of the Week Average Volume (74979.0) on 16 August, 2016
272111
Day Volume
74979
Week Average Volume
3.6x
Times

Is GPT Infraprojects Ltd. worth buying?

132 Votes:

Buy 83.33%

Sell 9.85%

Hold 6.82%