eMudhra Ltd. NSE: EMUDHRA | BSE: 543533

Slowing Down Stock

In 1 Starfolio Basket

Download real time

509.05 -3.70 (-0.72%)

New 52W Low today

23,865

NSE+BSE Volume

NSE 27 Jan, 2026 12:07 PM (IST)

Board Meeting

The next board meeting for eMudhra is on 02 Feb 2026 for the purpose of Quarterly Results See details

eMudhra Alerts

eMudhra Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for eMudhra. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

eMudhra

Dec. 15, 2025, 6:19 p.m.

Stock Price (611.75) crossed below 30 Day SMA (618.13) on 15 December, 2025
611.75
Day Price
618.13
SMA 30
BELOW
Crossover

Volume
Month
4x

eMudhra

Nov. 28, 2025, 6:37 p.m.

Day volume (984917.0) was 863% of the Month Average Volume (113997.0) on 28 November, 2025
984917
Day Volume
113997
Month Average Volume
8.6x
Times

SMA
SMA 100
Crossover

eMudhra

Aug. 6, 2025, 9:26 p.m.

Stock Price (764.85) crossed below 100 Day SMA (786.64) on 06 August, 2025
764.85
Day Price
786.64
SMA 100
BELOW
Crossover

SMA
SMA 200
Crossover

eMudhra

July 24, 2025, 6:14 p.m.

Stock Price (816.4) crossed below 200 Day SMA (830.88) on 24 July, 2025
816.4
Day Price
830.88
SMA 200
BELOW
Crossover

SMA
SMA 150
Crossover

eMudhra

July 21, 2025, 6:05 p.m.

Stock Price (825.9) crossed above 150 Day SMA (809.05) on 21 July, 2025
825.9
Day Price
809.05
SMA 150
ABOVE
Crossover

SMA
SMA 50
Crossover

eMudhra

June 30, 2025, 6:07 p.m.

Stock Price (767.85) crossed above 50 Day SMA (759.25) on 30 June, 2025
767.85
Day Price
759.25
SMA 50
ABOVE
Crossover

Price
Month
+/- 20 %

eMudhra

March 21, 2025, 6:16 p.m.

Month Change by 21.47% (Crossed threshold 20%) on 21 March, 2025
875.65
Day Price
720.9
Month Close
21.47 _%
Change

Price
Week
+/- 20 %

eMudhra

Feb. 27, 2025, 6:09 p.m.

Week Change by 20.39% (Crossed threshold 20%) on 27 February, 2025
820.75
Day Price
681.75
Week Close
20.39 _%
Change

Price
Day
+/- 15 %

eMudhra

Jan. 29, 2025, 6:24 p.m.

Day Change by -17.67% (Crossed threshold 15%) on 29 January, 2025
690.05
Day Price
838.2
Day Close
-17.67 _%
Change

RESEARCH REPORT

eMudhra

Aug. 27, 2023, 11:30 p.m.

buy

IPO Note: eMudhra

SBI Securities released a IPO Note report for eMudhra Ltd. on 07 Sep, 2022.

VOTE: Is eMudhra Ltd. worth buying?

93 Votes:

Buy 74.19%

Sell 13.98%

Hold 11.83%