eMudhra Ltd.

NSE: EMUDHRA | BSE: 543533

Slowing Down Stock

In 1 Starfolio Basket

Download real time

474.95 -1.60 (-0.34%)

43.23% Fall from 52W High

64,426

NSE+BSE Volume

NSE 27 May, 2026 3:31 PM (IST)

Dividend

eMudhra has an upcoming dividend of ₹1.250 per share due on 18 Jun 2026 See details

eMudhra Alerts

eMudhra Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for eMudhra. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 100
Crossover

eMudhra

May 26, 2026, 6:14 p.m.

Stock Price (476.55) crossed below 100 Day SMA (484.11) on 26 May, 2026
476.55
Day Price
484.11
SMA 100
BELOW
Crossover

Volume
Month
4x

eMudhra

May 7, 2026, 6:17 p.m.

Day volume (866819.0) was 585% of the Month Average Volume (148028.0) on 07 May, 2026
866819
Day Volume
148028
Month Average Volume
5.9x
Times

Price
Month
+/- 20 %

eMudhra

April 30, 2026, 6:27 p.m.

Month Change by 27.36% (Crossed threshold 20%) on 30 April, 2026
489.4
Day Price
384.25
Month Close
27.36 _%
Change

SMA
SMA 50
Crossover

eMudhra

April 8, 2026, 6:18 p.m.

Stock Price (484.45) crossed above 50 Day SMA (454.49) on 08 April, 2026
484.45
Day Price
454.49
SMA 50
ABOVE
Crossover

Price
Week
+/- 20 %

eMudhra

April 7, 2026, 6:15 p.m.

Week Change by 20.32% (Crossed threshold 20%) on 07 April, 2026
450.1
Day Price
374.1
Week Close
20.32 _%
Change

SMA
SMA 30
Crossover

eMudhra

Feb. 4, 2026, 7:03 p.m.

Stock Price (526.0) crossed below 30 Day SMA (551.65) on 04 February, 2026
526.0
Day Price
551.65
SMA 30
BELOW
Crossover

SMA
SMA 200
Crossover

eMudhra

July 24, 2025, 6:14 p.m.

Stock Price (816.4) crossed below 200 Day SMA (830.88) on 24 July, 2025
816.4
Day Price
830.88
SMA 200
BELOW
Crossover

SMA
SMA 150
Crossover

eMudhra

July 21, 2025, 6:05 p.m.

Stock Price (825.9) crossed above 150 Day SMA (809.05) on 21 July, 2025
825.9
Day Price
809.05
SMA 150
ABOVE
Crossover

Price
Day
+/- 15 %

eMudhra

Jan. 29, 2025, 6:24 p.m.

Day Change by -17.67% (Crossed threshold 15%) on 29 January, 2025
690.05
Day Price
838.2
Day Close
-17.67 _%
Change

RESEARCH REPORT

eMudhra

Aug. 27, 2023, 11:30 p.m.

buy

IPO Note: eMudhra

SBI Securities released a IPO Note report for eMudhra Ltd. on 07 Sep, 2022.

VOTE: Is eMudhra Ltd. worth buying?

96 Votes:

Buy 75.0%

Sell 13.54%

Hold 11.46%