eMudhra Ltd.

NSE: EMUDHRA | BSE: 543533

Mid-range Performer

In 1 Starfolio Basket

Download real time

570.15 0.25 (0.04%)

56.40% Gain from 52W Low

300.2K

NSE+BSE Volume

NSE 09 Oct, 2026 3:31 PM (IST)

eMudhra Alerts

eMudhra Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for eMudhra. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

eMudhra

Oct. 8, 2026, 6:31 p.m.

Stock Price (569.9) crossed below 30 Day SMA (580.15) on 08 October, 2026
569.9
Day Price
580.15
SMA 30
BELOW
Crossover

Volume
Month
4x

eMudhra

Sept. 16, 2026, 6:29 p.m.

Day volume (30254888.0) was 1903% of the Month Average Volume (1589167.0) on 16 September, 2026
30254888
Day Volume
1589167
Month Average Volume
19x
Times

Price
Month
+/- 20 %

eMudhra

Sept. 16, 2026, 6:29 p.m.

Month Change by 23.8% (Crossed threshold 20%) on 16 September, 2026
642.3
Day Price
518.8
Month Close
23.80 _%
Change

Price
Week
+/- 20 %

eMudhra

Sept. 16, 2026, 6:29 p.m.

Week Change by 26.16% (Crossed threshold 20%) on 16 September, 2026
642.3
Day Price
509.1
Week Close
26.16 _%
Change

SMA
SMA 50
Crossover

eMudhra

Sept. 15, 2026, 6:24 p.m.

Stock Price (592.85) crossed above 50 Day SMA (501.38) on 15 September, 2026
592.85
Day Price
501.38
SMA 50
ABOVE
Crossover

SMA
SMA 200
Crossover

eMudhra

Sept. 15, 2026, 6:24 p.m.

Stock Price (592.85) crossed above 200 Day SMA (499.17) on 15 September, 2026
592.85
Day Price
499.17
SMA 200
ABOVE
Crossover

Price
Day
+/- 15 %

eMudhra

Sept. 15, 2026, 6:24 p.m.

Day Change by 20.0% (Crossed threshold 15%) on 15 September, 2026
592.85
Day Price
494.05
Day Close
20.00 _%
Change

SMA
SMA 100
Crossover

eMudhra

July 31, 2026, 6:16 p.m.

Stock Price (464.1) crossed above 100 Day SMA (456.77) on 31 July, 2026
464.1
Day Price
456.77
SMA 100
ABOVE
Crossover

SMA
SMA 150
Crossover

eMudhra

July 21, 2025, 6:05 p.m.

Stock Price (825.9) crossed above 150 Day SMA (809.05) on 21 July, 2025
825.9
Day Price
809.05
SMA 150
ABOVE
Crossover

RESEARCH REPORT

eMudhra

Aug. 27, 2023, 11:30 p.m.

buy

IPO Note: eMudhra

SBI Securities released a IPO Note report for eMudhra Ltd. on 07 Sep, 2022.

VOTE: Is eMudhra Ltd. worth buying?

96 Votes:

Buy 75.0%

Sell 13.54%

Hold 11.46%