Crest Ventures Ltd. NSE: CREST | BSE: 511413

Mid-range Performer

Download real time

379.90 1.80 (0.48%)

28.58% Fall from 52W High

11,340

NSE+BSE Volume

NSE 06 Nov, 2025 3:31 PM (IST)

Board Meeting

The next board meeting for Crest Ventures Ltd. is on 11 Nov 2025 for the purpose of Quarterly Results See details

Crest Ventures Ltd. Alerts

Crest Ventures Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Crest Ventures Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 150
Crossover

Crest Ventures Ltd.

Oct. 29, 2025, 6:22 p.m.

Stock Price (377.0) crossed below 150 Day SMA (383.13) on 29 October, 2025
377.0
Day Price
383.13
SMA 150
BELOW
Crossover

SMA
SMA 200
Crossover

Crest Ventures Ltd.

Oct. 24, 2025, 6:19 p.m.

Stock Price (394.7) crossed above 200 Day SMA (388.25) on 24 October, 2025
394.7
Day Price
388.25
SMA 200
ABOVE
Crossover

SMA
SMA 30
Crossover

Crest Ventures Ltd.

Oct. 21, 2025, 6:17 p.m.

Stock Price (371.95) crossed above 30 Day SMA (365.67) on 21 October, 2025
371.95
Day Price
365.67
SMA 30
ABOVE
Crossover

SMA
SMA 50
Crossover

Crest Ventures Ltd.

Sept. 24, 2025, 6:21 p.m.

Stock Price (374.55) crossed below 50 Day SMA (378.46) on 24 September, 2025
374.55
Day Price
378.46
SMA 50
BELOW
Crossover

SMA
SMA 100
Crossover

Crest Ventures Ltd.

Sept. 18, 2025, 7:07 p.m.

Stock Price (384.2) crossed below 100 Day SMA (388.86) on 18 September, 2025
384.2
Day Price
388.86
SMA 100
BELOW
Crossover

Volume
Month
4x

Crest Ventures Ltd.

June 17, 2025, 6:12 p.m.

Day volume (72273.0) was 431% of the Month Average Volume (16735.0) on 17 June, 2025
72273
Day Volume
16735
Month Average Volume
4.3x
Times

Price
Month
+/- 20 %

Crest Ventures Ltd.

Sept. 20, 2024, 6:02 p.m.

Month Change by 28.4% (Crossed threshold 20%) on 20 September, 2024
588.45
Day Price
458.3
Month Close
28.40 _%
Change

Price
Week
+/- 20 %

Crest Ventures Ltd.

Sept. 19, 2024, 9:10 p.m.

Week Change by 20.7% (Crossed threshold 20%) on 19 September, 2024
541.5
Day Price
448.65
Week Close
20.70 _%
Change

Price
Day
+/- 15 %

Crest Ventures Ltd.

Jan. 30, 2024, 5:52 p.m.

Day Change by 19.99% (Crossed threshold 15%) on 30 January, 2024
414.1
Day Price
345.1
Day Close
19.99 _%
Change

Volume
Week
3x

Crest Ventures Ltd.

Sept. 8, 2016, 5:34 p.m.

Day volume (55259) was 387% of the Week Average Volume (14255.0) on 08 September, 2016
55259
Day Volume
14255
Week Average Volume
3.9x
Times

Is Crest Ventures Ltd. worth buying?

65 Votes:

Buy 81.54%

Sell 9.23%

Hold 9.23%