Crest Ventures Ltd.

NSE: CREST | BSE: 511413

Mid-range Performer

Download real time

349.70 -0.40 (-0.11%)

2,685

NSE+BSE Volume

NSE 26 May, 2026 3:31 PM (IST)

Rapid Results

Q4FY26 & FY26 Result Announced for Crest Ventures Ltd. See details

Crest Ventures Alerts

Crest Ventures Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Crest Ventures. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Crest Ventures

May 18, 2026, 6:27 p.m.

Stock Price (354.45) crossed below 30 Day SMA (360.06) on 18 May, 2026
354.45
Day Price
360.06
SMA 30
BELOW
Crossover

SMA
SMA 100
Crossover

Crest Ventures

May 18, 2026, 6:27 p.m.

Stock Price (354.45) crossed below 100 Day SMA (359.48) on 18 May, 2026
354.45
Day Price
359.48
SMA 100
BELOW
Crossover

SMA
SMA 150
Crossover

Crest Ventures

May 18, 2026, 6:27 p.m.

Stock Price (354.45) crossed below 150 Day SMA (362.01) on 18 May, 2026
354.45
Day Price
362.01
SMA 150
BELOW
Crossover

SMA
SMA 200
Crossover

Crest Ventures

April 20, 2026, 6:17 p.m.

Stock Price (361.8) crossed below 200 Day SMA (367.21) on 20 April, 2026
361.8
Day Price
367.21
SMA 200
BELOW
Crossover

Volume
Month
4x

Crest Ventures

April 16, 2026, 6:15 p.m.

Day volume (423240.0) was 1059% of the Month Average Volume (39966.0) on 16 April, 2026
423240
Day Volume
39966
Month Average Volume
10.6x
Times

SMA
SMA 50
Crossover

Crest Ventures

April 10, 2026, 6:15 p.m.

Stock Price (348.1) crossed above 50 Day SMA (343.33) on 10 April, 2026
348.1
Day Price
343.33
SMA 50
ABOVE
Crossover

Price
Month
+/- 20 %

Crest Ventures

Sept. 20, 2024, 6:02 p.m.

Month Change by 28.4% (Crossed threshold 20%) on 20 September, 2024
588.45
Day Price
458.3
Month Close
28.40 _%
Change

Price
Week
+/- 20 %

Crest Ventures

Sept. 19, 2024, 9:10 p.m.

Week Change by 20.7% (Crossed threshold 20%) on 19 September, 2024
541.5
Day Price
448.65
Week Close
20.70 _%
Change

Price
Day
+/- 15 %

Crest Ventures

Jan. 30, 2024, 5:52 p.m.

Day Change by 19.99% (Crossed threshold 15%) on 30 January, 2024
414.1
Day Price
345.1
Day Close
19.99 _%
Change

Volume
Week
3x

Crest Ventures

Sept. 8, 2016, 5:34 p.m.

Day volume (55259) was 387% of the Week Average Volume (14255.0) on 08 September, 2016
55259
Day Volume
14255
Week Average Volume
3.9x
Times

Is Crest Ventures Ltd. worth buying?

65 Votes:

Buy 81.54%

Sell 9.23%

Hold 9.23%