Cemindia Projects Ltd. NSE: CEMPRO | BSE: 509496

Mid-range Performer

In 2 Starfolio Baskets

Download real time

639.90 5.05 (0.80%)

32.21% Fall from 52W High

527.3K

NSE+BSE Volume

NSE 09 Feb, 2026 3:31 PM (IST)

Cemindia Projects Alerts

Cemindia Projects Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Cemindia Projects. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Cemindia Projects

Feb. 5, 2026, 6:16 p.m.

Stock Price (678.85) crossed below 30 Day SMA (699.64) on 05 February, 2026
678.85
Day Price
699.64
SMA 30
BELOW
Crossover

Price
Month
+/- 20 %

Cemindia Projects

Jan. 20, 2026, 6:30 p.m.

Month Change by -21.73% (Crossed threshold 20%) on 20 January, 2026
626.35
Day Price
800.25
Month Close
-21.73 _%
Change

SMA
SMA 200
Crossover

Cemindia Projects

Jan. 8, 2026, 6:30 p.m.

Stock Price (727.4) crossed below 200 Day SMA (748.23) on 08 January, 2026
727.4
Day Price
748.23
SMA 200
BELOW
Crossover

SMA
SMA 100
Crossover

Cemindia Projects

Dec. 29, 2025, 6:26 p.m.

Stock Price (778.1) crossed below 100 Day SMA (795.85) on 29 December, 2025
778.1
Day Price
795.85
SMA 100
BELOW
Crossover

SMA
SMA 50
Crossover

Cemindia Projects

Dec. 17, 2025, 6:32 p.m.

Stock Price (795.5) crossed below 50 Day SMA (815.75) on 17 December, 2025
795.5
Day Price
815.75
SMA 50
BELOW
Crossover

Volume
Month
4x

Cemindia Projects

Sept. 19, 2025, 8:33 p.m.

Day volume (2575839.0) was 456% of the Month Average Volume (564102.0) on 19 September, 2025
2575839
Day Volume
564102
Month Average Volume
4.6x
Times

Price
Week
+/- 20 %

Cemindia Projects

May 14, 2025, 6:13 p.m.

Week Change by 25.04% (Crossed threshold 20%) on 14 May, 2025
627.95
Day Price
502.2
Week Close
25.04 _%
Change

SMA
SMA 150
Crossover

Cemindia Projects

May 12, 2025, 6:09 p.m.

Stock Price (543.35) crossed above 150 Day SMA (536.19) on 12 May, 2025
543.35
Day Price
536.19
SMA 150
ABOVE
Crossover

Price
Day
+/- 15 %

Cemindia Projects

Oct. 3, 2024, 6:03 p.m.

Day Change by 19.66% (Crossed threshold 15%) on 03 October, 2024
643.55
Day Price
537.8
Day Close
19.66 _%
Change

Volume
Week
3x

Cemindia Projects

Aug. 10, 2016, 6:06 p.m.

Day volume (374510) was 378% of the Week Average Volume (99065.0) on 10 August, 2016
374510
Day Volume
99065
Week Average Volume
3.8x
Times

Is ITD Cementation India Ltd. worth buying?

253 Votes:

Buy 81.03%

Sell 9.09%

Hold 9.88%