37.80 -2.05 (-5.14%)

31.89% Fall from 52W High

74,099 BSE Volume High volume+loss today

BSEJan 21, 2022 03:31 PM



Bodhtree Consulting Ltd. Alerts

Bodhtree Consulting Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Bodhtree Consulting Ltd.
Jan. 21, 2022, 5:35 p.m.
  • Stock Price (37.8) crossed below 30 Day SMA (39.5) on 21 January, 2022
  • 37.8

    Day Price

  • 39.5

    SMA 30

  • BELOW

    Crossover

Bodhtree Consulting Ltd.
Jan. 21, 2022, 5:35 p.m.
  • Stock Price (37.8) crossed below 100 Day SMA (39.45) on 21 January, 2022
  • 37.8

    Day Price

  • 39.45

    SMA 100

  • BELOW

    Crossover

Bodhtree Consulting Ltd.
Jan. 14, 2022, 5:37 p.m.
  • Stock Price (40.1) crossed below 150 Day SMA (40.72) on 14 January, 2022
  • 40.1

    Day Price

  • 40.72

    SMA 150

  • BELOW

    Crossover

Bodhtree Consulting Ltd.
Dec. 22, 2021, 5:35 p.m.
  • Stock Price (39.95) crossed above 50 Day SMA (38.06) on 22 December, 2021
  • 39.95

    Day Price

  • 38.06

    SMA 50

  • ABOVE

    Crossover

Bodhtree Consulting Ltd.
Dec. 22, 2021, 5:35 p.m.
  • Stock Price (39.95) crossed above 200 Day SMA (36.74) on 22 December, 2021
  • 39.95

    Day Price

  • 36.74

    SMA 200

  • ABOVE

    Crossover

Bodhtree Consulting Ltd.
Dec. 22, 2021, 5:35 p.m.
  • Month Change by 26.83% (Crossed threshold 20%) on 22 December, 2021
  • 39.95

    Day Price

  • 31.5

    Month Close

  • 26.83 %

    Change

Bodhtree Consulting Ltd.
Dec. 10, 2021, 5:35 p.m.
  • Week Change by 23.74% (Crossed threshold 20%) on 10 December, 2021
  • 41.7

    Day Price

  • 33.7

    Week Close

  • 23.74 %

    Change

Bodhtree Consulting Ltd.
Sept. 22, 2021, 5:37 p.m.
  • Day volume (318479.0) was 523% of the Month Average Volume (60790.0) on 22 September, 2021
  • 318479

    Day Volume

  • 60790

    Month Average Volume

  • 5x

    Times

Bodhtree Consulting Ltd.
June 14, 2021, 5:37 p.m.
  • Day Change by 15.55% (Crossed threshold 15%) on 14 June, 2021
  • 51.65

    Day Price

  • 44.7

    Day Close

  • 15.55 %

    Change

Bodhtree Consulting Ltd.
Aug. 29, 2016, 6:06 p.m.
  • Day volume (529141) was 401% of the Week Average Volume (131708.0) on 29 August, 2016
  • 529141

    Day Volume

  • 131708

    Week Average Volume

  • 4x

    Times

20 Votes:
Buy60.0%
Sell30.0%
Hold10.0%
BUY
SELL
HOLD