Bodhtree Consulting Ltd.

BSE: 539122

Download real time

16.70 0.25 (1.52%)

71.85% Fall from 52W High

4,424

BSE Volume

BSE 19 May, 2026 2:32 PM (IST)

Board Meeting

The latest board meeting for Bodhtree Consulting took place on 18 May 2026, for the purpose of Audited Results See details

Bodhtree Consulting Alerts

Bodhtree Consulting Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Bodhtree Consulting. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Volume
Month
4x

Bodhtree Consulting

May 13, 2026, 5:50 p.m.

Day volume (30436.0) was 506% of the Month Average Volume (6005.0) on 13 May, 2026
30436
Day Volume
6005
Month Average Volume
5.1x
Times

SMA
SMA 50
Crossover

Bodhtree Consulting

May 11, 2026, 5:50 p.m.

Stock Price (17.27) crossed above 50 Day SMA (16.97) on 11 May, 2026
17.27
Day Price
16.97
SMA 50
ABOVE
Crossover

SMA
SMA 30
Crossover

Bodhtree Consulting

April 30, 2026, 5:53 p.m.

Stock Price (16.03) crossed above 30 Day SMA (15.72) on 30 April, 2026
16.03
Day Price
15.72
SMA 30
ABOVE
Crossover

Price
Week
+/- 20 %

Bodhtree Consulting

April 7, 2026, 5:49 p.m.

Week Change by 21.38% (Crossed threshold 20%) on 07 April, 2026
15.84
Day Price
13.05
Week Close
21.38 _%
Change

Price
Month
+/- 20 %

Bodhtree Consulting

April 6, 2026, 5:54 p.m.

Month Change by -24.51% (Crossed threshold 20%) on 06 April, 2026
15.09
Day Price
19.99
Month Close
-24.51 _%
Change

SMA
SMA 200
Crossover

Bodhtree Consulting

Jan. 7, 2026, 6:05 p.m.

Stock Price (28.15) crossed below 200 Day SMA (28.82) on 07 January, 2026
28.15
Day Price
28.82
SMA 200
BELOW
Crossover

SMA
SMA 150
Crossover

Bodhtree Consulting

Nov. 13, 2025, 6:02 p.m.

Stock Price (30.36) crossed below 150 Day SMA (31.18) on 13 November, 2025
30.36
Day Price
31.18
SMA 150
BELOW
Crossover

Price
Day
+/- 15 %

Bodhtree Consulting

June 30, 2025, 6:21 p.m.

Day Change by -31.87% (Crossed threshold 15%) on 30 June, 2025
36.45
Day Price
53.5
Day Close
-31.87 _%
Change

SMA
SMA 100
Crossover

Bodhtree Consulting

Jan. 21, 2022, 5:35 p.m.

Stock Price (37.8) crossed below 100 Day SMA (39.45) on 21 January, 2022
37.8
Day Price
39.45
SMA 100
BELOW
Crossover

Volume
Week
4x

Bodhtree Consulting

Aug. 29, 2016, 6:06 p.m.

Day volume (529141) was 401% of the Week Average Volume (131708.0) on 29 August, 2016
529141
Day Volume
131708
Week Average Volume
4x
Times

Is Bodhtree Consulting Ltd. worth buying?

32 Votes:

Buy 68.75%

Sell 21.88%

Hold 9.38%