1. MARKETS
  2. SECTOR : SOFTWARE & SERVICES
  3. INDUSTRY : IT CONSULTING & SOFTWARE
  4. DATAKOSA LTD.
Datakosa Ltd.
BSE: 539122|ASM
Download real time
Ask AI about Datakosa
16.610.12(0.73%)
54.24% Fall from 52W High
11,818
BSE Volume
High vol.+gain this week

BSE 21 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

19S7W
1O1T
73.4

Day RSI

RSI Overbought

82.1

Day MFI

MFI strongly Overbought

-

Beta 1Year

Very Low volatility

14

Day SMA50

Price above SMA 14.0

18

Day SMA200

Price below SMA-200

Board Meeting
The next board meeting for Datakosa is on 23 Oct 2026 for the purpose of Quarterly ResultsSee details

Datakosa RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Datakosa technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
1 Week
1 Month
Last Updated:21 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Datakosa Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

49.2

Score is 49.22, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

73.4

RSI is 73.4, RSI above 70 is considered overbought. This implies that stock may show pullback.

Day MFI

82.1

MFI is 82.1, MFI above 80 is considered strongly overbought. This implies that stock may show pullback.

Day MACD(12, 26, 9)

0.4

MACD is above its center and signal Line, this is a bullish indicator.

Day MACD Signal

-0.1

MACD is above its center and signal Line, this is a bullish indicator.

Day ATR

1.2

Datakosa is currently at 1.22 Day ATR

Day ADX

24.1

Datakosa is currently at 24.05 Day ADX

Day ROC(21)

26.5

Datakosa is currently at 26.5 Day ROC(21)

Day ROC(125)

0.1

Datakosa is currently at 0.06 Day ROC(125)

Datakosa Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.12 (0.73%)
    16.61 (LTP)
    16.317.97
    LowHigh

  • 1 Week Range

    3.61 (27.77%)
    16.61 (LTP)
    1318.9
    LowHigh

  • 1 Month Range

    3.48 (26.50%)
    16.61 (LTP)
    11.518.9
    LowHigh

  • 3 Months Range

    0.16 (0.97%)
    16.61 (LTP)
    10.918.9
    LowHigh

  • 6 Months Range

    -0.32 (-1.89%)
    16.61 (LTP)
    10.921.49
    LowHigh

  • 1 Year Range

    -16.48 (-49.80%)
    16.61 (LTP)
    10.936.3
    LowHigh

  • 2 Year Range

    9.02 (118.84%)
    16.61 (LTP)
    --
    LowHigh

  • 3 Year Range

    10.75 (183.45%)
    16.61 (LTP)
    5.1559.32
    LowHigh

  • 5 Year Range

    -25.59 (-60.64%)
    16.61 (LTP)
    5.1559.32
    LowHigh
View full Price History/Seasonality
Datakosa Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Harami Uptrend
    Homing Pigeon
    Inside Uptrend

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Datakosa has 3 bullish and no bearish candles active.

Datakosa Day SMA/EMA (Moving Average) Analysis

Datakosa is trading above 7 out of 8 SMAs.

Bullish+6
7 bullish, 1 bearish
Bullish7
Bearish1
5 Day SMA
15.3
10 Day SMA
14.0
20 Day SMA
13.7
30 Day SMA
13.8
50 Day SMA
14.0
100 Day SMA
15.6
150 Day SMA
15.8
200 Day SMA
18.0

Datakosa Day OSCILLATOR TREND

Datakosa is trading above 6 out of 9 Oscillators in bullish zone.

Bullish+4
6 bullish, 2 bearish
Bullish6
Bearish2
RSI(14)
73.4
Stochastic Oscillator
78.8
CCI 20
228.6
Awesome Oscillator
1.6
Momentum Oscillator
4.2
MACD(12, 26, 9)
0.4
Stochastic RSI
100.0
William
-30.9
Ultimate Oscillator
49.1

Datakosa PIVOT LEVEL

current price
16.61
Open
16.95
High
17.97
Low
16.3
Close
16.61
LevelClassicWoodie'sCamarillaFibonacci
Resistance 319.2919.4617.0718.63
Resistance 218.6318.7116.9217.99
Resistance 117.6217.7816.7617.6
Pivot Point16.9617.0416.9616.96
Support 115.9516.1216.4616.32
Support 215.2915.3716.315.93
Support 314.2814.4416.1515.29

Datakosa Day BETA

1 Month
1.22
3 Month
0.59
1 Year
0.65
3 Year
0.12

Datakosa Beta for 3 months is 0.59.

Beta is calculated against NIFTY 50
Technical Stock Screeners