Grameva Ltd. BSE: 539120 |

Download real time

64.11 -1.54 (-2.35%)

122.60% Gain from 52W Low

633

BSE Volume

BSE 11 Feb, 2026 12:31 PM (IST)

Board Meeting

The next board meeting for Grameva is on 14 Feb 2026 for the purpose of Quarterly Results See details

Grameva Alerts

Grameva Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Grameva. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 50
Crossover

Grameva

Feb. 5, 2026, 5:53 p.m.

Stock Price (60.79) crossed above 50 Day SMA (58.24) on 05 February, 2026
60.79
Day Price
58.24
SMA 50
ABOVE
Crossover

SMA
SMA 100
Crossover

Grameva

Feb. 4, 2026, 5:55 p.m.

Stock Price (57.97) crossed below 100 Day SMA (58.75) on 04 February, 2026
57.97
Day Price
58.75
SMA 100
BELOW
Crossover

Price
Month
+/- 20 %

Grameva

Feb. 2, 2026, 5:52 p.m.

Month Change by 20.3% (Crossed threshold 20%) on 02 February, 2026
63.46
Day Price
52.75
Month Close
20.30 _%
Change

Price
Week
+/- 20 %

Grameva

Jan. 28, 2026, 5:57 p.m.

Week Change by 30.62% (Crossed threshold 20%) on 28 January, 2026
63.77
Day Price
48.82
Week Close
30.62 _%
Change

Price
Day
+/- 5 %

Grameva

Jan. 28, 2026, 5:57 p.m.

Day Change by 9.99% (Crossed threshold 5%) on 28 January, 2026
63.77
Day Price
57.98
Day Close
9.99 _%
Change

SMA
SMA 30
Crossover

Grameva

Jan. 27, 2026, 5:57 p.m.

Stock Price (57.98) crossed above 30 Day SMA (55.97) on 27 January, 2026
57.98
Day Price
55.97
SMA 30
ABOVE
Crossover

SMA
SMA 150
Crossover

Grameva

Jan. 27, 2026, 5:57 p.m.

Stock Price (57.98) crossed above 150 Day SMA (52.93) on 27 January, 2026
57.98
Day Price
52.93
SMA 150
ABOVE
Crossover

SMA
SMA 200
Crossover

Grameva

Jan. 23, 2026, 5:56 p.m.

Stock Price (52.71) crossed above 200 Day SMA (51.3) on 23 January, 2026
52.71
Day Price
51.3
SMA 200
ABOVE
Crossover

Volume
Month
4x

Grameva

Jan. 9, 2026, 6:06 p.m.

Day volume (20596.0) was 408% of the Month Average Volume (5044.0) on 09 January, 2026
20596
Day Volume
5044
Month Average Volume
4.1x
Times

Volume
Week
3x

Grameva

July 29, 2016, 6:06 p.m.

Day volume (826) was 311% of the Week Average Volume (265.0) on 29 July, 2016
826
Day Volume
265
Week Average Volume
3.1x
Times

Is Bangalore Fort Farms Ltd. worth buying?

7 Votes:

Buy 42.86%

Sell 57.14%