Grameva Ltd.

BSE: 539120 |

Download real time

53.42 -1.13 (-2.07%)

85.49% Gain from 52W Low

240

BSE Volume

BSE 15 May, 2026 3:31 PM (IST)

Board Meeting

The next board meeting for Grameva is on 20 May 2026 for the purpose of Audited Results See details

Grameva Alerts

Grameva Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Grameva. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Grameva

May 11, 2026, 5:50 p.m.

Stock Price (55.75) crossed below 30 Day SMA (57.75) on 11 May, 2026
55.75
Day Price
57.75
SMA 30
BELOW
Crossover

SMA
SMA 150
Crossover

Grameva

May 8, 2026, 5:51 p.m.

Stock Price (58.5) crossed below 150 Day SMA (59.61) on 08 May, 2026
58.5
Day Price
59.61
SMA 150
BELOW
Crossover

SMA
SMA 100
Crossover

Grameva

May 7, 2026, 5:51 p.m.

Stock Price (61.5) crossed above 100 Day SMA (58.81) on 07 May, 2026
61.5
Day Price
58.81
SMA 100
ABOVE
Crossover

SMA
SMA 50
Crossover

Grameva

May 6, 2026, 5:51 p.m.

Stock Price (58.63) crossed below 50 Day SMA (59.23) on 06 May, 2026
58.63
Day Price
59.23
SMA 50
BELOW
Crossover

Price
Week
+/- 20 %

Grameva

April 16, 2026, 6:22 p.m.

Week Change by 20.04% (Crossed threshold 20%) on 16 April, 2026
60.2
Day Price
50.15
Week Close
20.04 _%
Change

SMA
SMA 200
Crossover

Grameva

April 15, 2026, 6:22 p.m.

Stock Price (57.34) crossed above 200 Day SMA (54.76) on 15 April, 2026
57.34
Day Price
54.76
SMA 200
ABOVE
Crossover

Volume
Month
4x

Grameva

April 10, 2026, 5:51 p.m.

Day volume (3856.0) was 419% of the Month Average Volume (919.0) on 10 April, 2026
3856
Day Volume
919
Month Average Volume
4.2x
Times

Price
Month
+/- 20 %

Grameva

Feb. 18, 2026, 5:52 p.m.

Month Change by 26.2% (Crossed threshold 20%) on 18 February, 2026
69.4
Day Price
54.99
Month Close
26.20 _%
Change

Price
Day
+/- 5 %

Grameva

Jan. 28, 2026, 5:57 p.m.

Day Change by 9.99% (Crossed threshold 5%) on 28 January, 2026
63.77
Day Price
57.98
Day Close
9.99 _%
Change

Volume
Week
3x

Grameva

July 29, 2016, 6:06 p.m.

Day volume (826) was 311% of the Week Average Volume (265.0) on 29 July, 2016
826
Day Volume
265
Week Average Volume
3.1x
Times

Is Bangalore Fort Farms Ltd. worth buying?

7 Votes:

Buy 42.86%

Sell 57.14%