0.66 0.00 (0.00%)

47.62% Fall from 52W High

100 Volume

BSEDec 04, 2020 03:31 PM



Atharv Enterprises Ltd. Alerts

Atharv Enterprises Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Atharv Enterprises Ltd.
Dec. 1, 2020, 5:35 p.m.
  • Stock Price (0.67) crossed above 150 Day SMA (0.66) on 01 December, 2020
  • 0.67

    Day Price

  • 0.66

    SMA 150

  • ABOVE

    Crossover

Atharv Enterprises Ltd.
Oct. 20, 2020, 6:35 p.m.
  • Month Change by -31.58% (Crossed threshold 20%) on 20 October, 2020
  • 0.65

    Day Price

  • 0.95

    Month Close

  • -31.58 %

    Change

Atharv Enterprises Ltd.
Sept. 29, 2020, 5:34 p.m.
  • Stock Price (0.7) crossed below 100 Day SMA (0.71) on 29 September, 2020
  • 0.7

    Day Price

  • 0.71

    SMA 100

  • BELOW

    Crossover

Atharv Enterprises Ltd.
Sept. 24, 2020, 5:34 p.m.
  • Stock Price (0.79) crossed below 50 Day SMA (0.8) on 24 September, 2020
  • 0.79

    Day Price

  • 0.8

    SMA 50

  • BELOW

    Crossover

Atharv Enterprises Ltd.
Sept. 24, 2020, 5:34 p.m.
  • Stock Price (0.79) crossed below 200 Day SMA (0.83) on 24 September, 2020
  • 0.79

    Day Price

  • 0.83

    SMA 200

  • BELOW

    Crossover

Atharv Enterprises Ltd.
Sept. 23, 2020, 6:35 p.m.
  • Week Change by -20.19% (Crossed threshold 20%) on 23 September, 2020
  • 0.83

    Day Price

  • 1.04

    Week Close

  • -20.19 %

    Change

Atharv Enterprises Ltd.
Sept. 22, 2020, 5:33 p.m.
  • Stock Price (0.87) crossed below 30 Day SMA (0.89) on 22 September, 2020
  • 0.87

    Day Price

  • 0.89

    SMA 30

  • BELOW

    Crossover

Atharv Enterprises Ltd.
Sept. 7, 2020, 5:34 p.m.
  • Day volume (103657.0) was 1442% of the Month Average Volume (7188.0) on 07 September, 2020
  • 103657

    Day Volume

  • 7188

    Month Average Volume

  • 14x

    Times

Atharv Enterprises Ltd.
May 3, 2018, 5:33 p.m.
  • Day Change by 948.53% (Crossed threshold 15%) on 03 May, 2018
  • 7.13

    Day Price

  • 0.68

    Day Close

  • 948.53 %

    Change

Atharv Enterprises Ltd.
Aug. 9, 2016, 6:06 p.m.
  • Day volume (905000) was 420% of the Week Average Volume (215280.0) on 09 August, 2016
  • 905000

    Day Volume

  • 215280

    Week Average Volume

  • 4.2x

    Times

  • Stock Price (0.67) crossed above 150 Day SMA (0.66) on 01 December, 2020
  • Month Change by -31.58% (Crossed threshold 20%) on 20 October, 2020
  • Stock Price (0.7) crossed below 100 Day SMA (0.71) on 29 September, 2020
  • Stock Price (0.79) crossed below 50 Day SMA (0.8) on 24 September, 2020
  • Stock Price (0.79) crossed below 200 Day SMA (0.83) on 24 September, 2020
More triggered alerts
Ex-Date Dividend Amount Dividend Type Record Date
Sept. 24, 20020.00FINAL-
All dividends by ATHARVENT
Ex-Date Dividend Bonus Ratio Record Date
March 17, 20161:1March 19, 2016
All bonuses by ATHARVENT
Ex-Date Dividend Old FVNew FV Record Date
April 12, 2018110April 13, 2018
Oct. 18, 2013101Oct. 21, 2013
All splits by ATHARVENT