109.30 -2.90 (-2.58%)

80.66% Gain from 52W Low

97,897 Volume

NSEJan 15, 2021 03:31 PM



Arvind SmartSpaces Ltd. Alerts

Arvind SmartSpaces Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Arvind SmartSpaces Ltd.
Dec. 28, 2020, 5:46 p.m.
  • Month Change by 23.92% (Crossed threshold 20%) on 28 December, 2020
  • 114.25

    Day Price

  • 92.2

    Month Close

  • 23.92 %

    Change

Arvind SmartSpaces Ltd.
Dec. 16, 2020, 5:46 p.m.
  • Day volume (7966646.0) was 1026% of the Month Average Volume (775814.0) on 16 December, 2020
  • 7966646

    Day Volume

  • 775814

    Month Average Volume

  • 10x

    Times

Arvind SmartSpaces Ltd.
Dec. 15, 2020, 5:49 p.m.
  • Week Change by 23.36% (Crossed threshold 20%) on 15 December, 2020
  • 117.75

    Day Price

  • 95.45

    Week Close

  • 23.36 %

    Change

Arvind SmartSpaces Ltd.
Nov. 12, 2020, 5:47 p.m.
  • Stock Price (90.35) crossed above 30 Day SMA (87.01) on 12 November, 2020
  • 90.35

    Day Price

  • 87.01

    SMA 30

  • ABOVE

    Crossover

Arvind SmartSpaces Ltd.
Nov. 12, 2020, 5:47 p.m.
  • Stock Price (90.35) crossed above 50 Day SMA (88.35) on 12 November, 2020
  • 90.35

    Day Price

  • 88.35

    SMA 50

  • ABOVE

    Crossover

Arvind SmartSpaces Ltd.
Nov. 12, 2020, 5:47 p.m.
  • Stock Price (90.35) crossed above 100 Day SMA (87.54) on 12 November, 2020
  • 90.35

    Day Price

  • 87.54

    SMA 100

  • ABOVE

    Crossover

Arvind SmartSpaces Ltd.
Aug. 7, 2020, 6:20 p.m.
  • Stock Price (85.75) crossed above 200 Day SMA (81.48) on 07 August, 2020
  • 85.75

    Day Price

  • 81.48

    SMA 200

  • ABOVE

    Crossover

Arvind SmartSpaces Ltd.
July 30, 2020, 6:16 p.m.
  • Stock Price (81.5) crossed above 150 Day SMA (78.43) on 30 July, 2020
  • 81.5

    Day Price

  • 78.43

    SMA 150

  • ABOVE

    Crossover

Arvind SmartSpaces Ltd.
July 6, 2020, 5:47 p.m.
  • Day Change by 16.66% (Crossed threshold 15%) on 06 July, 2020
  • 88.6

    Day Price

  • 75.95

    Day Close

  • 16.66 %

    Change

Arvind SmartSpaces Ltd.
Aug. 24, 2016, 6:06 p.m.
  • Day volume (168376) was 365% of the Week Average Volume (46084.0) on 24 August, 2016
  • 168376

    Day Volume

  • 46084

    Week Average Volume

  • 3.7x

    Times

  • Month Change by 23.92% (Crossed threshold 20%) on 28 December, 2020
  • Day volume (7966646.0) was 1026% of the Month Average Volume (775814.0) on 16 December, 2020
  • Week Change by 23.36% (Crossed threshold 20%) on 15 December, 2020
  • Stock Price (90.35) crossed above 30 Day SMA (87.01) on 12 November, 2020
  • Stock Price (90.35) crossed above 50 Day SMA (88.35) on 12 November, 2020
More triggered alerts
Ex-Date Dividend Amount Dividend Type Record Date
July 26, 20191.50FINAL-
All dividends by ARVSMART