109.30 -2.90 (-2.58%)

80.66% Gain from 52W Low

97,897 Volume

NSEJan 15, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Arvind SmartSpaces Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jan, 2021106.964.360.1%-2.6% Jump in delivery with fall in price 211.044.5%109.3
14 Jan, 2021227.190.439.8%0.7% Falling delivery 206.046.5%112.2
13 Jan, 2021211.8126.459.7%-2.5% Jump in delivery with fall in price 192.745.6%111.4
12 Jan, 2021398.1139.835.1%2.2% Drop in delivery with rise in price 140.751.7%114.2
11 Jan, 2021124.460.648.7%-0.8%141.453.8%111.7
08 Jan, 202193.652.456.0%-0.3%134.953.5%112.7
07 Jan, 2021202.0100.149.6%1.8%110.554.0%113.0
06 Jan, 2021145.787.059.7%-1.4% Rising delivery 98.251.0%111.0
05 Jan, 2021137.963.646.1%0.3% Falling delivery 101.053.4%112.6
04 Jan, 2021127.977.160.3%-1.0% Rising delivery 116.450.9%112.2
01 Jan, 202161.133.154.1%0.0%135.851.8%113.4
31 Dec, 202080.037.847.2%-0.0%166.848.6%113.3
30 Dec, 202084.238.846.0%-1.3%197.648.8%113.4
29 Dec, 2020151.682.754.5%0.6%212.249.6%114.9
28 Dec, 2020204.8103.950.7%4.1%255.649.1%114.3
24 Dec, 2020158.488.756.0%0.1% Rising delivery 343.446.7%109.7
23 Dec, 2020234.891.338.9%6.8% Jump in delivery with rise in price 2022.325.8%109.6
22 Dec, 2020238.4115.648.5%-1.6% Jump in delivery 2138.126.2%102.6
21 Dec, 2020224.5127.256.7%-8.9% Jump in delivery with fall in price 2434.527.8%104.3
18 Dec, 2020422.1205.048.6%-2.8% Jump in delivery with fall in price 2741.628.8%114.5
17 Dec, 2020597.0263.144.1%-4.5% Jump in delivery with fall in price 2663.428.5%117.8
16 Dec, 20208629.51900.522.0%4.8% Drop in delivery with rise in price 1002.341.6%123.4
15 Dec, 2020817.2309.737.9%1.8% Falling delivery 890.742.7%117.8
14 Dec, 20201706.6701.241.1%9.5%613.944.1%115.7
11 Dec, 20201957.5768.439.3%12.2% Drop in delivery with rise in price 271.252.1%105.6
10 Dec, 2020206.0118.057.3%-2.1% Rising delivery with fall in price 297.451.5%94.2
09 Dec, 2020324.2187.457.8%0.7% Jump in delivery 482.240.4%96.2
08 Dec, 2020259.1126.348.7%-2.4% Jump in delivery with fall in price 512.139.5%95.5
07 Dec, 2020322.8153.047.4%1.8% Rising delivery 490.841.0%97.8
04 Dec, 2020243.7121.549.9%-2.2% Jump in delivery with fall in price 465.940.0%96.0
03 Dec, 2020337.2177.352.6%-4.6% Jump in delivery with fall in price 419.838.5%98.2
02 Dec, 20201248.4395.431.7%9.5% Drop in delivery with rise in price 204.947.2%102.9
01 Dec, 2020408.6163.239.9%1.9% Drop in delivery 138.051.6%94.0
27 Nov, 2020216.1149.769.3%1.8% Jump in delivery 108.043.6%92.2
26 Nov, 2020119.145.838.5%0.4%145.238.0%90.6
25 Nov, 2020107.054.450.9%-1.8% Jump in delivery 166.635.4%90.2