109.30 -2.90 (-2.58%)
97,897 Volume
NSEJan 15, 2021 03:31 PM
Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
---|---|---|---|---|---|---|---|---|
15 Jan, 2021 | 106.9 | 64.3 | 60.1% | -2.6% | Jump in delivery with fall in price | 211.0 | 44.5% | 109.3 |
14 Jan, 2021 | 227.1 | 90.4 | 39.8% | 0.7% | Falling delivery | 206.0 | 46.5% | 112.2 |
13 Jan, 2021 | 211.8 | 126.4 | 59.7% | -2.5% | Jump in delivery with fall in price | 192.7 | 45.6% | 111.4 |
12 Jan, 2021 | 398.1 | 139.8 | 35.1% | 2.2% | Drop in delivery with rise in price | 140.7 | 51.7% | 114.2 |
11 Jan, 2021 | 124.4 | 60.6 | 48.7% | -0.8% | 141.4 | 53.8% | 111.7 | |
08 Jan, 2021 | 93.6 | 52.4 | 56.0% | -0.3% | 134.9 | 53.5% | 112.7 | |
07 Jan, 2021 | 202.0 | 100.1 | 49.6% | 1.8% | 110.5 | 54.0% | 113.0 | |
06 Jan, 2021 | 145.7 | 87.0 | 59.7% | -1.4% | Rising delivery | 98.2 | 51.0% | 111.0 |
05 Jan, 2021 | 137.9 | 63.6 | 46.1% | 0.3% | Falling delivery | 101.0 | 53.4% | 112.6 |
04 Jan, 2021 | 127.9 | 77.1 | 60.3% | -1.0% | Rising delivery | 116.4 | 50.9% | 112.2 |
01 Jan, 2021 | 61.1 | 33.1 | 54.1% | 0.0% | 135.8 | 51.8% | 113.4 | |
31 Dec, 2020 | 80.0 | 37.8 | 47.2% | -0.0% | 166.8 | 48.6% | 113.3 | |
30 Dec, 2020 | 84.2 | 38.8 | 46.0% | -1.3% | 197.6 | 48.8% | 113.4 | |
29 Dec, 2020 | 151.6 | 82.7 | 54.5% | 0.6% | 212.2 | 49.6% | 114.9 | |
28 Dec, 2020 | 204.8 | 103.9 | 50.7% | 4.1% | 255.6 | 49.1% | 114.3 | |
24 Dec, 2020 | 158.4 | 88.7 | 56.0% | 0.1% | Rising delivery | 343.4 | 46.7% | 109.7 |
23 Dec, 2020 | 234.8 | 91.3 | 38.9% | 6.8% | Jump in delivery with rise in price | 2022.3 | 25.8% | 109.6 |
22 Dec, 2020 | 238.4 | 115.6 | 48.5% | -1.6% | Jump in delivery | 2138.1 | 26.2% | 102.6 |
21 Dec, 2020 | 224.5 | 127.2 | 56.7% | -8.9% | Jump in delivery with fall in price | 2434.5 | 27.8% | 104.3 |
18 Dec, 2020 | 422.1 | 205.0 | 48.6% | -2.8% | Jump in delivery with fall in price | 2741.6 | 28.8% | 114.5 |
17 Dec, 2020 | 597.0 | 263.1 | 44.1% | -4.5% | Jump in delivery with fall in price | 2663.4 | 28.5% | 117.8 |
16 Dec, 2020 | 8629.5 | 1900.5 | 22.0% | 4.8% | Drop in delivery with rise in price | 1002.3 | 41.6% | 123.4 |
15 Dec, 2020 | 817.2 | 309.7 | 37.9% | 1.8% | Falling delivery | 890.7 | 42.7% | 117.8 |
14 Dec, 2020 | 1706.6 | 701.2 | 41.1% | 9.5% | 613.9 | 44.1% | 115.7 | |
11 Dec, 2020 | 1957.5 | 768.4 | 39.3% | 12.2% | Drop in delivery with rise in price | 271.2 | 52.1% | 105.6 |
10 Dec, 2020 | 206.0 | 118.0 | 57.3% | -2.1% | Rising delivery with fall in price | 297.4 | 51.5% | 94.2 |
09 Dec, 2020 | 324.2 | 187.4 | 57.8% | 0.7% | Jump in delivery | 482.2 | 40.4% | 96.2 |
08 Dec, 2020 | 259.1 | 126.3 | 48.7% | -2.4% | Jump in delivery with fall in price | 512.1 | 39.5% | 95.5 |
07 Dec, 2020 | 322.8 | 153.0 | 47.4% | 1.8% | Rising delivery | 490.8 | 41.0% | 97.8 |
04 Dec, 2020 | 243.7 | 121.5 | 49.9% | -2.2% | Jump in delivery with fall in price | 465.9 | 40.0% | 96.0 |
03 Dec, 2020 | 337.2 | 177.3 | 52.6% | -4.6% | Jump in delivery with fall in price | 419.8 | 38.5% | 98.2 |
02 Dec, 2020 | 1248.4 | 395.4 | 31.7% | 9.5% | Drop in delivery with rise in price | 204.9 | 47.2% | 102.9 |
01 Dec, 2020 | 408.6 | 163.2 | 39.9% | 1.9% | Drop in delivery | 138.0 | 51.6% | 94.0 |
27 Nov, 2020 | 216.1 | 149.7 | 69.3% | 1.8% | Jump in delivery | 108.0 | 43.6% | 92.2 |
26 Nov, 2020 | 119.1 | 45.8 | 38.5% | 0.4% | 145.2 | 38.0% | 90.6 | |
25 Nov, 2020 | 107.0 | 54.4 | 50.9% | -1.8% | Jump in delivery | 166.6 | 35.4% | 90.2 |