NSE: ARCHIES | BSE: 532212

Mid-range Performer

Download real time

20.05 0.76 (3.94%)

45.38% Fall from 52W High

112.0K NSE+BSE Volume

NSE 22 Apr, 2025 1:50 PM (IST)

67.8

Market Cap

Below industry Median

1.0

Beta 1Year

Average volatility

Archies Ltd. Alerts

Archies Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Archies Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 50
Crossover

Archies Ltd.

April 16, 2025, 6:09 p.m.

Stock Price (19.02) crossed above 50 Day SMA (18.7) on 16 April, 2025
19.02
Day Price
18.7
SMA 50
ABOVE
Crossover

SMA
SMA 30
Crossover

Archies Ltd.

April 4, 2025, 6:12 p.m.

Stock Price (17.27) crossed below 30 Day SMA (17.45) on 04 April, 2025
17.27
Day Price
17.45
SMA 30
BELOW
Crossover

Price
Month
+/- 20 %

Archies Ltd.

March 27, 2025, 6:10 p.m.

Month Change by -20.41% (Crossed threshold 20%) on 27 March, 2025
15.79
Day Price
19.84
Month Close
-20.41 _%
Change

Price
Week
+/- 20 %

Archies Ltd.

Feb. 17, 2025, 6:07 p.m.

Week Change by -21.01% (Crossed threshold 20%) on 17 February, 2025
18.95
Day Price
23.99
Week Close
-21.01 _%
Change

SMA
SMA 100
Crossover

Archies Ltd.

Oct. 22, 2024, 6:47 p.m.

Stock Price (26.39) crossed below 100 Day SMA (27.56) on 22 October, 2024
26.39
Day Price
27.56
SMA 100
BELOW
Crossover

SMA
SMA 150
Crossover

Archies Ltd.

Oct. 21, 2024, 5:59 p.m.

Stock Price (27.78) crossed below 150 Day SMA (28.45) on 21 October, 2024
27.78
Day Price
28.45
SMA 150
BELOW
Crossover

SMA
SMA 200
Crossover

Archies Ltd.

Oct. 7, 2024, 5:59 p.m.

Stock Price (28.62) crossed below 200 Day SMA (29.84) on 07 October, 2024
28.62
Day Price
29.84
SMA 200
BELOW
Crossover

Volume
Month
4x

Archies Ltd.

Sept. 10, 2024, 6:03 p.m.

Day volume (3664993.0) was 649% of the Month Average Volume (564377.0) on 10 September, 2024
3664993
Day Volume
564377
Month Average Volume
6.5x
Times

Price
Day
+/- 15 %

Archies Ltd.

Sept. 3, 2024, 6:02 p.m.

Day Change by 17.4% (Crossed threshold 15%) on 03 September, 2024
31.03
Day Price
26.43
Day Close
17.40 _%
Change

Volume
Week
3x

Archies Ltd.

Sept. 2, 2016, 5:34 p.m.

Day volume (70545) was 323% of the Week Average Volume (21830.0) on 02 September, 2016
70545
Day Volume
21830
Week Average Volume
3.2x
Times

Is Archies Ltd. worth buying?

78 Votes:

Buy 82.05%

Sell 11.54%

Hold 6.41%