22.45 -1.10 (-4.67%)

25.17% Fall from 52W High

279.2K NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Archies Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
30 Jul, 2021279.2279.2100.0%-4.7%348.3100.0%22.5
29 Jul, 2021196.8196.8100.0%2.2%351.7100.0%23.6
28 Jul, 2021461.1461.1100.0%-4.8%537.8100.0%23.1
27 Jul, 2021913.4913.4100.0%-3.6% Jump in delivery with fall in price 1274.361.6%24.2
26 Jul, 202184.084.0100.0%-4.9% Jump in delivery with fall in price 1515.160.1%25.1
23 Jul, 202186.186.1100.0%-4.9% Jump in delivery with fall in price 1532.759.8%26.4
22 Jul, 2021214.0214.0100.0%-5.0% Jump in delivery with fall in price 1525.758.8%27.8
20 Jul, 20211391.51391.5100.0%4.7% Jump in delivery with rise in price 1295.650.1%29.2
19 Jul, 20214596.12152.146.8%20.0% Falling delivery with rise in price 466.257.7%27.9
16 Jul, 20211287.7708.655.0%10.7%338.257.6%23.3
15 Jul, 2021174.4118.868.1%-0.5% Jump in delivery 364.956.6%21.0
14 Jul, 2021179.0115.264.3%-1.9% Rising delivery 439.958.0%21.1
13 Jul, 2021241.0150.662.5%-0.5% Rising delivery 592.255.0%21.5
12 Jul, 2021448.8252.456.2%-3.4% Rising delivery with fall in price 1320.348.0%21.6
09 Jul, 2021647.5336.852.0%6.4% Rising delivery with rise in price 1821.246.8%22.4
08 Jul, 2021308.2177.657.6%-0.9% Jump in delivery 1840.746.9%21.0
07 Jul, 2021553.8358.264.7%-6.0% Jump in delivery with fall in price 2091.448.0%21.2
06 Jul, 20211002.6504.050.3%-1.5% Jump in delivery 3101.141.7%22.6
05 Jul, 20214089.11791.443.8%8.0%2376.841.2%22.9
02 Jul, 20213152.21427.045.3%19.8% Rising delivery with rise in price 1777.440.3%21.2
01 Jul, 2021405.8239.959.1%-4.1% Jump in delivery with fall in price 1715.639.6%17.7
30 Jun, 20211807.21053.358.3%-8.7% Jump in delivery with fall in price 1378.435.1%18.5
29 Jun, 20216051.21956.032.3%19.2% Drop in delivery with rise in price 196.356.1%20.2
28 Jun, 2021467.7223.647.8%4.6% Drop in delivery with rise in price 144.861.6%17.0
25 Jun, 2021155.0105.067.7%-3.0% Rising delivery with fall in price 220.157.9%16.2
24 Jun, 202197.161.963.7%0.9% Rising delivery 241.657.2%16.7
23 Jun, 2021121.273.260.4%-2.4%290.657.4%16.6
22 Jun, 2021140.586.861.8%0.3% Rising delivery 470.452.5%17.0
21 Jun, 2021210.3119.156.6%2.4% Rising delivery with rise in price 545.851.4%16.9
18 Jun, 2021531.6295.955.7%-4.6%504.951.9%16.5
17 Jun, 2021204.2115.956.7%-2.0%738.352.6%17.3
16 Jun, 2021366.1215.658.9%0.0% Jump in delivery 1671.542.6%17.7
15 Jun, 20211039.9489.547.1%6.3%1532.642.9%17.7
14 Jun, 2021587.2287.148.9%-4.0% Rising delivery with fall in price 1497.043.2%16.6
11 Jun, 2021327.2202.261.8%-2.0% Jump in delivery 1464.843.1%17.3
10 Jun, 20211371.1746.954.5%-3.3% Jump in delivery with fall in price 1234.641.3%17.7
09 Jun, 20215032.41832.736.4%18.9% Drop in delivery with rise in price 271.862.3%18.3