Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
22.45 -1.10 (-4.67%)
279.2K NSE+BSE Volume
NSEJul 30, 2021 03:31 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 30 Jul, 2021 | 279.2 | 279.2 | 100.0% | -4.7% | 348.3 | 100.0% | 22.5 | |
| 29 Jul, 2021 | 196.8 | 196.8 | 100.0% | 2.2% | 351.7 | 100.0% | 23.6 | |
| 28 Jul, 2021 | 461.1 | 461.1 | 100.0% | -4.8% | 537.8 | 100.0% | 23.1 | |
| 27 Jul, 2021 | 913.4 | 913.4 | 100.0% | -3.6% | Jump in delivery with fall in price | 1274.3 | 61.6% | 24.2 |
| 26 Jul, 2021 | 84.0 | 84.0 | 100.0% | -4.9% | Jump in delivery with fall in price | 1515.1 | 60.1% | 25.1 |
| 23 Jul, 2021 | 86.1 | 86.1 | 100.0% | -4.9% | Jump in delivery with fall in price | 1532.7 | 59.8% | 26.4 |
| 22 Jul, 2021 | 214.0 | 214.0 | 100.0% | -5.0% | Jump in delivery with fall in price | 1525.7 | 58.8% | 27.8 |
| 20 Jul, 2021 | 1391.5 | 1391.5 | 100.0% | 4.7% | Jump in delivery with rise in price | 1295.6 | 50.1% | 29.2 |
| 19 Jul, 2021 | 4596.1 | 2152.1 | 46.8% | 20.0% | Falling delivery with rise in price | 466.2 | 57.7% | 27.9 |
| 16 Jul, 2021 | 1287.7 | 708.6 | 55.0% | 10.7% | 338.2 | 57.6% | 23.3 | |
| 15 Jul, 2021 | 174.4 | 118.8 | 68.1% | -0.5% | Jump in delivery | 364.9 | 56.6% | 21.0 |
| 14 Jul, 2021 | 179.0 | 115.2 | 64.3% | -1.9% | Rising delivery | 439.9 | 58.0% | 21.1 |
| 13 Jul, 2021 | 241.0 | 150.6 | 62.5% | -0.5% | Rising delivery | 592.2 | 55.0% | 21.5 |
| 12 Jul, 2021 | 448.8 | 252.4 | 56.2% | -3.4% | Rising delivery with fall in price | 1320.3 | 48.0% | 21.6 |
| 09 Jul, 2021 | 647.5 | 336.8 | 52.0% | 6.4% | Rising delivery with rise in price | 1821.2 | 46.8% | 22.4 |
| 08 Jul, 2021 | 308.2 | 177.6 | 57.6% | -0.9% | Jump in delivery | 1840.7 | 46.9% | 21.0 |
| 07 Jul, 2021 | 553.8 | 358.2 | 64.7% | -6.0% | Jump in delivery with fall in price | 2091.4 | 48.0% | 21.2 |
| 06 Jul, 2021 | 1002.6 | 504.0 | 50.3% | -1.5% | Jump in delivery | 3101.1 | 41.7% | 22.6 |
| 05 Jul, 2021 | 4089.1 | 1791.4 | 43.8% | 8.0% | 2376.8 | 41.2% | 22.9 | |
| 02 Jul, 2021 | 3152.2 | 1427.0 | 45.3% | 19.8% | Rising delivery with rise in price | 1777.4 | 40.3% | 21.2 |
| 01 Jul, 2021 | 405.8 | 239.9 | 59.1% | -4.1% | Jump in delivery with fall in price | 1715.6 | 39.6% | 17.7 |
| 30 Jun, 2021 | 1807.2 | 1053.3 | 58.3% | -8.7% | Jump in delivery with fall in price | 1378.4 | 35.1% | 18.5 |
| 29 Jun, 2021 | 6051.2 | 1956.0 | 32.3% | 19.2% | Drop in delivery with rise in price | 196.3 | 56.1% | 20.2 |
| 28 Jun, 2021 | 467.7 | 223.6 | 47.8% | 4.6% | Drop in delivery with rise in price | 144.8 | 61.6% | 17.0 |
| 25 Jun, 2021 | 155.0 | 105.0 | 67.7% | -3.0% | Rising delivery with fall in price | 220.1 | 57.9% | 16.2 |
| 24 Jun, 2021 | 97.1 | 61.9 | 63.7% | 0.9% | Rising delivery | 241.6 | 57.2% | 16.7 |
| 23 Jun, 2021 | 121.2 | 73.2 | 60.4% | -2.4% | 290.6 | 57.4% | 16.6 | |
| 22 Jun, 2021 | 140.5 | 86.8 | 61.8% | 0.3% | Rising delivery | 470.4 | 52.5% | 17.0 |
| 21 Jun, 2021 | 210.3 | 119.1 | 56.6% | 2.4% | Rising delivery with rise in price | 545.8 | 51.4% | 16.9 |
| 18 Jun, 2021 | 531.6 | 295.9 | 55.7% | -4.6% | 504.9 | 51.9% | 16.5 | |
| 17 Jun, 2021 | 204.2 | 115.9 | 56.7% | -2.0% | 738.3 | 52.6% | 17.3 | |
| 16 Jun, 2021 | 366.1 | 215.6 | 58.9% | 0.0% | Jump in delivery | 1671.5 | 42.6% | 17.7 |
| 15 Jun, 2021 | 1039.9 | 489.5 | 47.1% | 6.3% | 1532.6 | 42.9% | 17.7 | |
| 14 Jun, 2021 | 587.2 | 287.1 | 48.9% | -4.0% | Rising delivery with fall in price | 1497.0 | 43.2% | 16.6 |
| 11 Jun, 2021 | 327.2 | 202.2 | 61.8% | -2.0% | Jump in delivery | 1464.8 | 43.1% | 17.3 |
| 10 Jun, 2021 | 1371.1 | 746.9 | 54.5% | -3.3% | Jump in delivery with fall in price | 1234.6 | 41.3% | 17.7 |
| 09 Jun, 2021 | 5032.4 | 1832.7 | 36.4% | 18.9% | Drop in delivery with rise in price | 271.8 | 62.3% | 18.3 |
