17.75 -0.25 (-1.39%)

40.83% Fall from 52W High

55,403 NSE+BSE Volume

NSESep 17, 2021 03:31 PM



Archies Ltd. Alerts

Archies Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Archies Ltd.
Sept. 3, 2021, 5:57 p.m.
  • Month Change by -20.26% (Crossed threshold 20%) on 03 September, 2021
  • 18.1

    Day Price

  • 22.7

    Month Close

  • -20.26 %

    Change

Archies Ltd.
Aug. 24, 2021, 5:58 p.m.
  • Stock Price (17.2) crossed above 100 Day SMA (16.49) on 24 August, 2021
  • 17.2

    Day Price

  • 16.49

    SMA 100

  • ABOVE

    Crossover

Archies Ltd.
Aug. 16, 2021, 5:59 p.m.
  • Stock Price (19.65) crossed below 50 Day SMA (20.51) on 16 August, 2021
  • 19.65

    Day Price

  • 20.51

    SMA 50

  • BELOW

    Crossover

Archies Ltd.
July 28, 2021, 5:56 p.m.
  • Week Change by -21.06% (Crossed threshold 20%) on 28 July, 2021
  • 23.05

    Day Price

  • 29.2

    Week Close

  • -21.06 %

    Change

Archies Ltd.
July 19, 2021, 5:58 p.m.
  • Day Change by 20.0% (Crossed threshold 15%) on 19 July, 2021
  • 27.9

    Day Price

  • 23.25

    Day Close

  • 20.00 %

    Change

Archies Ltd.
June 29, 2021, 5:58 p.m.
  • Day volume (5513944.0) was 676% of the Month Average Volume (815424.0) on 29 June, 2021
  • 5513944

    Day Volume

  • 815424

    Month Average Volume

  • 6x

    Times

Archies Ltd.
May 27, 2021, 5:56 p.m.
  • Stock Price (14.7) crossed above 150 Day SMA (12.46) on 27 May, 2021
  • 14.7

    Day Price

  • 12.46

    SMA 150

  • ABOVE

    Crossover

Archies Ltd.
May 27, 2021, 5:56 p.m.
  • Stock Price (14.7) crossed above 200 Day SMA (12.35) on 27 May, 2021
  • 14.7

    Day Price

  • 12.35

    SMA 200

  • ABOVE

    Crossover

Archies Ltd.
May 5, 2021, 5:56 p.m.
  • Stock Price (11.95) crossed above 30 Day SMA (10.88) on 05 May, 2021
  • 11.95

    Day Price

  • 10.88

    SMA 30

  • ABOVE

    Crossover

Archies Ltd.
Sept. 2, 2016, 5:34 p.m.
  • Day volume (70545) was 323% of the Week Average Volume (21830.0) on 02 September, 2016
  • 70545

    Day Volume

  • 21830

    Week Average Volume

  • 3.2x

    Times

Total Votes: 49
BUY
SELL
HOLD
79.59%
16.33%
4.08%