Airan Ltd. NSE: AIRAN | BSE: 543811

Mid-range Performer

Download real time

18.17 -0.15 (-0.82%)

New 52W Low in past week

48,604

NSE+BSE Volume

NSE 12 Dec, 2025 3:31 PM (IST)

Airan Alerts

Airan Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Airan. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Price
Month
+/- 20 %

Airan

Dec. 2, 2025, 6:27 p.m.

Month Change by -20.07% (Crossed threshold 20%) on 02 December, 2025
18.76
Day Price
23.47
Month Close
-20.07 _%
Change

SMA
SMA 30
Crossover

Airan

Oct. 3, 2025, 6:29 p.m.

Stock Price (25.34) crossed below 30 Day SMA (25.63) on 03 October, 2025
25.34
Day Price
25.63
SMA 30
BELOW
Crossover

Volume
Month
4x

Airan

Aug. 12, 2025, 6:23 p.m.

Day volume (1525903.0) was 889% of the Month Average Volume (171511.0) on 12 August, 2025
1525903
Day Volume
171511
Month Average Volume
8.9x
Times

SMA
SMA 100
Crossover

Airan

July 25, 2025, 6:32 p.m.

Stock Price (27.53) crossed below 100 Day SMA (28.03) on 25 July, 2025
27.53
Day Price
28.03
SMA 100
BELOW
Crossover

SMA
SMA 200
Crossover

Airan

June 30, 2025, 6:07 p.m.

Stock Price (31.73) crossed above 200 Day SMA (31.21) on 30 June, 2025
31.73
Day Price
31.21
SMA 200
ABOVE
Crossover

SMA
SMA 150
Crossover

Airan

June 25, 2025, 6:16 p.m.

Stock Price (30.28) crossed above 150 Day SMA (29.72) on 25 June, 2025
30.28
Day Price
29.72
SMA 150
ABOVE
Crossover

SMA
SMA 50
Crossover

Airan

June 4, 2025, 6:12 p.m.

Stock Price (28.34) crossed above 50 Day SMA (27.24) on 04 June, 2025
28.34
Day Price
27.24
SMA 50
ABOVE
Crossover

Price
Week
+/- 20 %

Airan

Dec. 9, 2024, 6:08 p.m.

Week Change by 22.68% (Crossed threshold 20%) on 09 December, 2024
37.75
Day Price
30.77
Week Close
22.68 _%
Change

Price
Day
+/- 15 %

Airan

Dec. 6, 2024, 6:17 p.m.

Day Change by 16.6% (Crossed threshold 15%) on 06 December, 2024
36.81
Day Price
31.57
Day Close
16.60 _%
Change

Is Airan Ltd. worth buying?

184 Votes:

Buy 78.8%

Sell 11.96%

Hold 9.24%