1. MARKETS
  2. SECTOR : SOFTWARE & SERVICES
  3. INDUSTRY : IT CONSULTING & SOFTWARE
  4. AIRAN LTD.
Airan Ltd.
NSE: AIRAN | BSE: 543811
Value Stock, Under Radar
Download real time
Ask AI about Airan
14.51-0.24(-1.63%)
41.73% Fall from 52W High
109.5K
NSE+BSE Volume

NSE 12 Oct, 2026 2:19 PM (IST)

Portfolio

Alert

My Notes

11S7W
0O0T
35.1

Day RSI

RSI is mid-range

33.5

Day MFI

MFI is mid-range

-

Beta 1Year

High Volatility

15.6

Day SMA50

Price below SMA-50

16.2

Day SMA200

Price below SMA-200

Airan RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Airan technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:09 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Airan Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

34.4

Score is 34.4, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

Day RSI(14)

35.1

RSI is 35.1, RSI below 30 is considered oversold and above 70 overbought

Day MFI

33.5

MFI is 33.5, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-0.2

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

0.1

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

0.9

Airan is currently at 0.87 Day ATR

Day ADX

26.7

Airan is currently at 26.72 Day ADX

Day ROC(21)

-14.0

Airan is currently at -13.99 Day ROC(21)

Day ROC(125)

-11.0

Airan is currently at -11.04 Day ROC(125)

Airan Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.24 (-1.63%)
    14.51 (LTP)
    14.3615
    LowHigh

  • 1 Week Range

    -1.09 (-6.99%)
    14.51 (LTP)
    14.3616
    LowHigh

  • 1 Month Range

    -2.62 (-15.29%)
    14.51 (LTP)
    14.3618
    LowHigh

  • 3 Months Range

    -1.17 (-7.46%)
    14.51 (LTP)
    14.1818.05
    LowHigh

  • 6 Months Range

    -3.02 (-17.23%)
    14.51 (LTP)
    14.1818.5
    LowHigh

  • 1 Year Range

    -9.56 (-39.72%)
    14.51 (LTP)
    12.6324.9
    LowHigh

  • 2 Year Range

    -19.32 (-57.11%)
    14.51 (LTP)
    --
    LowHigh

  • 3 Year Range

    -10.29 (-41.49%)
    14.51 (LTP)
    12.6348.78
    LowHigh

  • 5 Year Range

    -6.89 (-32.20%)
    14.51 (LTP)
    12.6348.78
    LowHigh
View full Price History/Seasonality
Airan Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Airan Day SMA/EMA (Moving Average) Analysis

Airan is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
15.2
10 Day SMA
15.8
20 Day SMA
16.2
30 Day SMA
16.0
50 Day SMA
15.6
100 Day SMA
15.9
150 Day SMA
16.0
200 Day SMA
16.2

Airan Day OSCILLATOR TREND

Airan is trading below 5 out of 9 Oscillators in bearish zone.

Bearish-4
1 bullish, 5 bearish
Bullish1
Bearish5
RSI(14)
35.1
Stochastic Oscillator
8.7
CCI 20
-167.4
Awesome Oscillator
-0.7
Momentum Oscillator
-1.8
MACD(12, 26, 9)
-0.2
William
-90.0
Ultimate Oscillator
30.7

Airan PIVOT LEVEL

current price
14.51
Open
14.95
High
15.18
Low
14.39
Close
14.75
LevelClassicWoodie'sCamarillaFibonacci
Resistance 315.9515.6214.9715.56
Resistance 215.5615.414.8915.26
Resistance 115.1614.8414.8215.08
Pivot Point14.7714.6114.7714.77
Support 114.3714.0414.6814.47
Support 213.9813.8214.6114.29
Support 313.5813.2614.5313.98

Airan Day BETA

1 Month
0.55
3 Month
0.33
1 Year
1.11
3 Year
1.15

Airan Beta for 3 months is 0.33.

Beta is calculated against NIFTY 50
Technical Stock Screeners