137.05 -7.20 (-4.99%)

293.26% Gain from 52W Low

198.1K NSE+BSE Volume

NSE Jan 27, 2022 03:31 PM



Allied Digital Services Ltd. Alerts

Allied Digital Services Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Allied Digital Services Ltd.
Jan. 27, 2022, 5:53 p.m.
  • Stock Price (137.05) crossed below 30 Day SMA (140.07) on 27 January, 2022
  • 137.05

    Day Price

  • 140.07

    SMA 30

  • BELOW

    Crossover

Allied Digital Services Ltd.
Jan. 13, 2022, 5:53 p.m.
  • Month Change by 42.79% (Crossed threshold 20%) on 13 January, 2022
  • 165.35

    Day Price

  • 115.8

    Month Close

  • 42.79 %

    Change

Allied Digital Services Ltd.
Jan. 7, 2022, 5:53 p.m.
  • Week Change by 21.83% (Crossed threshold 20%) on 07 January, 2022
  • 168.8

    Day Price

  • 138.55

    Week Close

  • 21.83 %

    Change

Allied Digital Services Ltd.
Dec. 29, 2021, 5:53 p.m.
  • Day volume (1210110.0) was 418% of the Month Average Volume (289107.0) on 29 December, 2021
  • 1210110

    Day Volume

  • 289107

    Month Average Volume

  • 4.2x

    Times

Allied Digital Services Ltd.
Dec. 21, 2021, 5:53 p.m.
  • Stock Price (107.4) crossed above 50 Day SMA (104.09) on 21 December, 2021
  • 107.4

    Day Price

  • 104.09

    SMA 50

  • ABOVE

    Crossover

Allied Digital Services Ltd.
Nov. 8, 2021, 5:54 p.m.
  • Day Change by 19.96% (Crossed threshold 15%) on 08 November, 2021
  • 107.9

    Day Price

  • 89.95

    Day Close

  • 19.96 %

    Change

Allied Digital Services Ltd.
Aug. 18, 2021, 5:58 p.m.
  • Stock Price (57.95) crossed below 100 Day SMA (58.72) on 18 August, 2021
  • 57.95

    Day Price

  • 58.72

    SMA 100

  • BELOW

    Crossover

Allied Digital Services Ltd.
July 21, 2020, 5:45 p.m.
  • Stock Price (17.75) crossed above 150 Day SMA (17.28) on 21 July, 2020
  • 17.75

    Day Price

  • 17.28

    SMA 150

  • ABOVE

    Crossover

Allied Digital Services Ltd.
July 21, 2020, 5:45 p.m.
  • Stock Price (17.75) crossed above 200 Day SMA (17.09) on 21 July, 2020
  • 17.75

    Day Price

  • 17.09

    SMA 200

  • ABOVE

    Crossover

57 Votes:
Buy 82.46%
Sell 10.53%
Hold 7.02%
BUY
SELL
HOLD