Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
70.85 -0.75 (-1.05%)
271.7K NSE+BSE Volume
NSESep 17, 2021 03:31 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 17 Sep, 2021 | 271.7 | 138.0 | 50.8% | -1.0% | 514.9 | 48.3% | 70.9 | |
| 16 Sep, 2021 | 178.9 | 103.6 | 57.9% | -2.1% | Jump in delivery with fall in price | 521.4 | 47.4% | 71.6 |
| 15 Sep, 2021 | 359.8 | 188.3 | 52.3% | -1.3% | Rising delivery | 501.6 | 46.8% | 73.2 |
| 14 Sep, 2021 | 971.8 | 466.2 | 48.0% | 0.3% | 348.8 | 47.7% | 74.2 | |
| 13 Sep, 2021 | 796.8 | 407.6 | 51.2% | 8.6% | 235.7 | 47.2% | 74.0 | |
| 09 Sep, 2021 | 267.1 | 77.4 | 29.0% | -0.1% | Drop in delivery | 235.6 | 52.4% | 68.1 |
| 08 Sep, 2021 | 211.6 | 96.5 | 45.6% | 0.5% | Falling delivery | 265.7 | 56.0% | 68.2 |
| 07 Sep, 2021 | 260.9 | 125.6 | 48.1% | -2.4% | Falling delivery with fall in price | 344.7 | 56.2% | 67.8 |
| 06 Sep, 2021 | 207.7 | 125.5 | 60.4% | -1.2% | Rising delivery | 474.3 | 53.6% | 69.5 |
| 03 Sep, 2021 | 231.4 | 130.9 | 56.6% | -0.6% | Rising delivery | 679.4 | 49.4% | 70.4 |
| 02 Sep, 2021 | 266.4 | 138.3 | 51.9% | 1.2% | Rising delivery | 1230.1 | 44.4% | 70.8 |
| 01 Sep, 2021 | 362.1 | 223.8 | 61.8% | -5.0% | Jump in delivery with fall in price | 1291.7 | 42.8% | 70.0 |
| 31 Aug, 2021 | 656.0 | 350.1 | 53.4% | 0.2% | Jump in delivery | 1184.6 | 41.8% | 73.7 |
| 30 Aug, 2021 | 855.7 | 426.9 | 49.9% | 6.5% | Jump in delivery with rise in price | 1056.8 | 41.3% | 73.5 |
| 27 Aug, 2021 | 1257.0 | 539.2 | 42.9% | -3.3% | 838.5 | 41.4% | 69.0 | |
| 26 Aug, 2021 | 3019.6 | 1191.1 | 39.4% | 9.0% | Falling delivery with rise in price | 255.6 | 47.2% | 71.4 |
| 25 Aug, 2021 | 670.2 | 255.6 | 38.1% | 10.0% | Drop in delivery with rise in price | 141.9 | 58.1% | 65.5 |
| 24 Aug, 2021 | 120.5 | 64.1 | 53.2% | 2.8% | 145.9 | 58.7% | 59.5 | |
| 23 Aug, 2021 | 217.0 | 133.2 | 61.4% | -0.3% | 126.7 | 58.1% | 57.9 | |
| 20 Aug, 2021 | 165.5 | 89.7 | 54.2% | 0.3% | 141.4 | 60.0% | 58.1 | |
| 18 Aug, 2021 | 104.8 | 60.5 | 57.8% | -1.5% | 232.2 | 55.1% | 58.0 | |
| 17 Aug, 2021 | 101.9 | 64.8 | 63.6% | 0.1% | Rising delivery | 260.2 | 56.3% | 58.9 |
| 16 Aug, 2021 | 140.3 | 79.8 | 56.9% | -3.1% | 267.9 | 56.7% | 58.8 | |
| 13 Aug, 2021 | 120.9 | 73.3 | 60.6% | -1.8% | 288.3 | 55.8% | 60.7 | |
| 12 Aug, 2021 | 238.9 | 145.9 | 61.1% | 5.2% | Rising delivery with rise in price | 330.9 | 53.2% | 61.8 |
| 11 Aug, 2021 | 559.0 | 276.3 | 49.4% | -3.9% | Falling delivery with fall in price | 299.8 | 59.6% | 58.7 |
| 10 Aug, 2021 | 242.0 | 157.4 | 65.1% | -3.9% | 326.8 | 61.4% | 61.1 | |
| 09 Aug, 2021 | 178.5 | 105.9 | 59.3% | -3.5% | 366.5 | 62.4% | 63.6 | |
| 06 Aug, 2021 | 223.3 | 118.6 | 53.1% | 1.5% | Falling delivery | 444.2 | 61.1% | 65.9 |
| 05 Aug, 2021 | 452.0 | 221.8 | 49.1% | 0.1% | Drop in delivery | 411.6 | 63.3% | 64.9 |
| 04 Aug, 2021 | 403.3 | 290.4 | 72.0% | -4.1% | Jump in delivery with fall in price | 469.7 | 56.3% | 64.8 |
| 03 Aug, 2021 | 377.1 | 267.4 | 70.9% | -2.8% | Jump in delivery with fall in price | 595.9 | 51.2% | 67.6 |
| 02 Aug, 2021 | 377.0 | 245.4 | 65.1% | -1.4% | Jump in delivery | 586.1 | 51.4% | 69.5 |
| 30 Jul, 2021 | 611.5 | 333.0 | 54.5% | 0.2% | 518.2 | 52.0% | 70.5 | |
| 29 Jul, 2021 | 289.0 | 166.4 | 57.6% | 1.7% | Rising delivery | 591.5 | 50.9% | 70.4 |
| 28 Jul, 2021 | 694.1 | 309.5 | 44.6% | -2.5% | Falling delivery with fall in price | 515.1 | 54.3% | 69.2 |
