70.85 -0.75 (-1.05%)

New 52W High in past week

271.7K NSE+BSE Volume

NSESep 17, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Allied Digital Services Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
17 Sep, 2021271.7138.050.8%-1.0%514.948.3%70.9
16 Sep, 2021178.9103.657.9%-2.1% Jump in delivery with fall in price 521.447.4%71.6
15 Sep, 2021359.8188.352.3%-1.3% Rising delivery 501.646.8%73.2
14 Sep, 2021971.8466.248.0%0.3%348.847.7%74.2
13 Sep, 2021796.8407.651.2%8.6%235.747.2%74.0
09 Sep, 2021267.177.429.0%-0.1% Drop in delivery 235.652.4%68.1
08 Sep, 2021211.696.545.6%0.5% Falling delivery 265.756.0%68.2
07 Sep, 2021260.9125.648.1%-2.4% Falling delivery with fall in price 344.756.2%67.8
06 Sep, 2021207.7125.560.4%-1.2% Rising delivery 474.353.6%69.5
03 Sep, 2021231.4130.956.6%-0.6% Rising delivery 679.449.4%70.4
02 Sep, 2021266.4138.351.9%1.2% Rising delivery 1230.144.4%70.8
01 Sep, 2021362.1223.861.8%-5.0% Jump in delivery with fall in price 1291.742.8%70.0
31 Aug, 2021656.0350.153.4%0.2% Jump in delivery 1184.641.8%73.7
30 Aug, 2021855.7426.949.9%6.5% Jump in delivery with rise in price 1056.841.3%73.5
27 Aug, 20211257.0539.242.9%-3.3%838.541.4%69.0
26 Aug, 20213019.61191.139.4%9.0% Falling delivery with rise in price 255.647.2%71.4
25 Aug, 2021670.2255.638.1%10.0% Drop in delivery with rise in price 141.958.1%65.5
24 Aug, 2021120.564.153.2%2.8%145.958.7%59.5
23 Aug, 2021217.0133.261.4%-0.3%126.758.1%57.9
20 Aug, 2021165.589.754.2%0.3%141.460.0%58.1
18 Aug, 2021104.860.557.8%-1.5%232.255.1%58.0
17 Aug, 2021101.964.863.6%0.1% Rising delivery 260.256.3%58.9
16 Aug, 2021140.379.856.9%-3.1%267.956.7%58.8
13 Aug, 2021120.973.360.6%-1.8%288.355.8%60.7
12 Aug, 2021238.9145.961.1%5.2% Rising delivery with rise in price 330.953.2%61.8
11 Aug, 2021559.0276.349.4%-3.9% Falling delivery with fall in price 299.859.6%58.7
10 Aug, 2021242.0157.465.1%-3.9%326.861.4%61.1
09 Aug, 2021178.5105.959.3%-3.5%366.562.4%63.6
06 Aug, 2021223.3118.653.1%1.5% Falling delivery 444.261.1%65.9
05 Aug, 2021452.0221.849.1%0.1% Drop in delivery 411.663.3%64.9
04 Aug, 2021403.3290.472.0%-4.1% Jump in delivery with fall in price 469.756.3%64.8
03 Aug, 2021377.1267.470.9%-2.8% Jump in delivery with fall in price 595.951.2%67.6
02 Aug, 2021377.0245.465.1%-1.4% Jump in delivery 586.151.4%69.5
30 Jul, 2021611.5333.054.5%0.2%518.252.0%70.5
29 Jul, 2021289.0166.457.6%1.7% Rising delivery 591.550.9%70.4
28 Jul, 2021694.1309.544.6%-2.5% Falling delivery with fall in price 515.154.3%69.2