Kesar India Ltd. BSE: 543542 |

Download real time

1263.45 -4.70 (-0.37%)

New 52W High in past week

15,200

BSE Volume

BSE 02 Jan, 2026 3:31 PM (IST)

Kesar Alerts

Kesar Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Kesar. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Volume
Month
4x

Kesar

Dec. 23, 2025, 6:03 p.m.

Day volume (25800.0) was 444% of the Month Average Volume (5810.0) on 23 December, 2025
25800
Day Volume
5810
Month Average Volume
4.4x
Times

Price
Week
+/- 20 %

Kesar

Dec. 22, 2025, 5:58 p.m.

Week Change by 20.29% (Crossed threshold 20%) on 22 December, 2025
1112.7
Day Price
925.0
Week Close
20.29 _%
Change

Price
Month
+/- 20 %

Kesar

Dec. 19, 2025, 6 p.m.

Month Change by 25.06% (Crossed threshold 20%) on 19 December, 2025
1063.0
Day Price
850.0
Month Close
25.06 _%
Change

SMA
SMA 30
Crossover

Kesar

Sept. 11, 2025, 6:01 p.m.

Stock Price (695.0) crossed above 30 Day SMA (683.0) on 11 September, 2025
695.0
Day Price
683.0
SMA 30
ABOVE
Crossover

SMA
SMA 50
Crossover

Kesar

Sept. 11, 2025, 6:01 p.m.

Stock Price (695.0) crossed above 50 Day SMA (659.69) on 11 September, 2025
695.0
Day Price
659.69
SMA 50
ABOVE
Crossover

SMA
SMA 200
Crossover

Kesar

Sept. 1, 2025, 6:25 p.m.

Stock Price (685.5) crossed below 200 Day SMA (702.35) on 01 September, 2025
685.5
Day Price
702.35
SMA 200
BELOW
Crossover

SMA
SMA 100
Crossover

Kesar

July 3, 2025, 6:24 p.m.

Stock Price (630.7) crossed above 100 Day SMA (608.62) on 03 July, 2025
630.7
Day Price
608.62
SMA 100
ABOVE
Crossover

SMA
SMA 150
Crossover

Kesar

Jan. 2, 2025, 6:21 p.m.

Stock Price (822.5) crossed below 150 Day SMA (836.99) on 02 January, 2025
822.5
Day Price
836.99
SMA 150
BELOW
Crossover

Price
Day
+/- 15 %

Kesar

Aug. 30, 2023, 5:43 p.m.

Day Change by 16.22% (Crossed threshold 15%) on 30 August, 2023
215.0
Day Price
185.0
Day Close
16.22 _%
Change

VOTE: Is Kesar India Ltd. worth buying?

50 Votes:

Buy 78.0%

Sell 12.0%

Hold 10.0%