Kesar India Ltd.

BSE: 543542

Expensive Rocket

Download real time

1252.35 2.40 (0.19%)

Near 52W High of ₹1287.40

10,400

BSE Volume

BSE 05 May, 2026 3:31 PM (IST)

Kesar Alerts

Kesar Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Kesar. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Price
Month
+/- 20 %

Kesar

April 30, 2026, 5:53 p.m.

Month Change by 21.9% (Crossed threshold 20%) on 30 April, 2026
1249.55
Day Price
1025.05
Month Close
21.90 _%
Change

SMA
SMA 30
Crossover

Kesar

April 6, 2026, 5:54 p.m.

Stock Price (1199.5) crossed above 30 Day SMA (1164.57) on 06 April, 2026
1199.5
Day Price
1164.57
SMA 30
ABOVE
Crossover

SMA
SMA 50
Crossover

Kesar

April 6, 2026, 5:54 p.m.

Stock Price (1199.5) crossed above 50 Day SMA (1167.8) on 06 April, 2026
1199.5
Day Price
1167.8
SMA 50
ABOVE
Crossover

SMA
SMA 100
Crossover

Kesar

March 30, 2026, 5:55 p.m.

Stock Price (1135.0) crossed above 100 Day SMA (1084.42) on 30 March, 2026
1135.0
Day Price
1084.42
SMA 100
ABOVE
Crossover

Volume
Month
4x

Kesar

Dec. 23, 2025, 6:03 p.m.

Day volume (25800.0) was 444% of the Month Average Volume (5810.0) on 23 December, 2025
25800
Day Volume
5810
Month Average Volume
4.4x
Times

Price
Week
+/- 20 %

Kesar

Dec. 22, 2025, 5:58 p.m.

Week Change by 20.29% (Crossed threshold 20%) on 22 December, 2025
1112.7
Day Price
925.0
Week Close
20.29 _%
Change

SMA
SMA 200
Crossover

Kesar

Sept. 1, 2025, 6:25 p.m.

Stock Price (685.5) crossed below 200 Day SMA (702.35) on 01 September, 2025
685.5
Day Price
702.35
SMA 200
BELOW
Crossover

SMA
SMA 150
Crossover

Kesar

Jan. 2, 2025, 6:21 p.m.

Stock Price (822.5) crossed below 150 Day SMA (836.99) on 02 January, 2025
822.5
Day Price
836.99
SMA 150
BELOW
Crossover

Price
Day
+/- 15 %

Kesar

Aug. 30, 2023, 5:43 p.m.

Day Change by 16.22% (Crossed threshold 15%) on 30 August, 2023
215.0
Day Price
185.0
Day Close
16.22 _%
Change

VOTE: Is Kesar India Ltd. worth buying?

51 Votes:

Buy 78.43%

Sell 11.76%

Hold 9.8%