1. MARKETS
  2. SECTOR : REALTY
  3. INDUSTRY : REALTY
  4. KESAR INDIA LTD.
Kesar India Ltd.
BSE: 543542
Ask AI about Kesar
1134.35-37.45(-3.20%)
26,500
BSE Volume

BSE 01 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Kesar RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Kesar technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:01 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Kesar Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

41.1

Score is 41.12, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

37.5

RSI is 37.5, RSI below 30 is considered oversold and above 70 overbought

Day MFI

39.2

MFI is 39.2, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-5.9

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-5.7

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

47.1

Kesar is currently at 47.12 Day ATR

Day ADX

33.2

Kesar is currently at 33.24 Day ADX

Day ROC(21)

-2.1

Kesar is currently at -2.1 Day ROC(21)

Day ROC(125)

-3.0

Kesar is currently at -3.03 Day ROC(125)

Kesar Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -37.45 (-3.20%)
    1134.35 (LTP)
    11051178.95
    LowHigh
  • 1 Week Range

    -73.35 (-6.07%)
    1134.35 (LTP)
    11051240
    LowHigh
  • 1 Month Range

    -15.6 (-1.36%)
    1134.35 (LTP)
    11051341
    LowHigh
  • 3 Months Range

    -118.3 (-9.44%)
    1134.35 (LTP)
    11051341
    LowHigh
  • 6 Months Range

    -25.45 (-2.19%)
    1134.35 (LTP)
    11051341
    LowHigh
  • 1 Year Range

    400.45 (54.56%)
    1134.35 (LTP)
    7051341
    LowHigh
  • 2 Year Range

    60.65 (5.65%)
    1134.35 (LTP)
    --
    LowHigh
  • 3 Year Range

    1081.21 (2034.64%)
    1134.35 (LTP)
    55.511341
    LowHigh
  • 5 Year Range

    NA
    1134.35 (LTP)
    14.341341
    LowHigh
Kesar Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    No Active Candlesticks.
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Kesar Day SMA/EMA (Moving Average) Analysis

Kesar is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
1181.8
10 Day SMA
1188.4
20 Day SMA
1176.2
30 Day SMA
1176.2
50 Day SMA
1208.3
100 Day SMA
1225.4
150 Day SMA
1214.6
200 Day SMA
1201.5

Kesar Day OSCILLATOR TREND

Kesar is trading below 5 out of 9 Oscillators in bearish zone.

Bearish-3
2 bullish, 5 bearish
Bullish2
Bearish5
RSI(14)
37.5
Stochastic Oscillator
34.0
CCI 20
-163.4
Awesome Oscillator
2.9
Momentum Oscillator
-25.1
MACD(12, 26, 9)
-5.9
Stochastic RSI
33.9
William
-78.3
Ultimate Oscillator
41.5

Kesar PIVOT LEVEL

current price
1134.35
Open
1158
High
1178.95
Low
1105
Close
1134.35
LevelClassicWoodie'sCamarillaFibonacci
Resistance 31247.821268.921154.691213.38
Resistance 21213.381223.941147.911185.13
Resistance 11173.871194.981141.131167.68
Pivot Point1139.431149.991139.431139.43
Support 11099.921121.021127.571111.18
Support 21065.481076.041120.791093.73
Support 31025.971047.081114.011065.48

Kesar Day BETA

1 Month
1.06
3 Month
0.65
1 Year
0.45
3 Year
0.4

Kesar Beta for 3 months is 0.65.

Beta is calculated against NIFTY 50