1. MARKETS
  2. BSE 200

BSE 200

BSE: 1003

BSE 200 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

11248.28 -51.34 (-0.45%)

31 Jul, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

BSE 200 PB

4.2

BSE 200 PE

23.9

BSE 200 DIV

1.2

BSE 200 EPS

472

BSE 200 Performance: BSE 200 Index Today, Week, Month, Year Change

BSE 200 index today and over the week, month and year

-51.34 -0.45%
Day Change
1
26
126
37
10
261.83 2.38%
Qtr Change
36
21
16
22
22
83
-219.56 -1.91%
Week Change
41
72
42
26
13
6
715.85 6.80%
Half Year Change
38
17
13
10
10
112
-365.82 -3.15%
Month Change
72
39
37
21
9
22
-278.95 -2.42%
Year Change
106
17
6
4
11
56
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE 200 Chart: BSE 200 Chart and Technicals Live

    BSE 200 Chart with BSE 200 PE, EPS, PB, Dividend Yield


    BSE 200 stocks list: BSE 200 companies analysis

    BSE 200 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    ACC
    		33,583.9 1,788.4
    L  -1.3% H
    1782 1827.9
    L  -8.3% H
    1782 1956.1
    L  -6.9% H
    1782 2028.8
    L  -5.5% H
    1779 2028.8
    L  -31.0% H
    1778.5 2611
    L  -19.7% H
    1592.4 2844
    L  23.6% H
    1289 2844
    L  30.4% H
    895.2 2844
    Adani Ports
    		296,608.7 1,373.1
    L  -1.5% H
    1370.3 1395.8
    L  -3.4% H
    1370.3 1426
    L  -4.7% H
    1370.3 1474
    L  12.9% H
    1203.9 1494
    L  -11.2% H
    995.7 1605.0
    L  79.8% H
    395.1 1621.4
    L  339.4% H
    308.7 1621.4
    L  331.3% H
    169.2 1621.4
    Adani Power
    		226,826.6 588.1
    L  -0.3% H
    577.3 591.9
    L  -0.1% H
    561 602.3
    L  0.6% H
    561 620
    L  7.2% H
    505 620
    L  -19.4% H
    432 752.9
    L  87.3% H
    132.4 895.9
    L  1556.6% H
    34.5 895.9
    L  2074.1% H
    15.2 895.9
    Ambuja Cements
    		145,989.3 592.7
    L  -4.1% H
    589.9 624.8
    L  -4.5% H
    589.9 624.8
    L  3.1% H
    572.2 625.0
    L  11% H
    512.3 625.0
    L  -12.1% H
    453.1 686.7
    L  58.1% H
    315.3 707.0
    L  167.9% H
    197.5 707.0
    L  156.5% H
    136.6 707.0
    Apollo Hospitals
    		107,809.8 7,498
    L  0.6% H
    7355 7525
    L  1.7% H
    7310.5 7525
    L  2.6% H
    7159 7635
    L  7.2% H
    6677.5 7635
    L  12.9% H
    6001 7635
    L  78.0% H
    3987.9 7635
    L  336.9% H
    1567.1 7635
    L  464.5% H
    910.1 7635
    Ashok Leyland
    		71,093.3 121.1
    L  -0.7% H
    119.5 122.2
    L  -2.9% H
    119.5 125.5
    L  -3.1% H
    119.5 127.2
    L  6.3% H
    108.1 127.2
    L  -4.5% H
    95.9 132.3
    L  62.5% H
    66.6 132.3
    L  392.5% H
    24 132.3
    L  187.7% H
    16.9 132.3
    Asian Paints
    		229,833.4 2,396.1
    L  -0.8% H
    2373.5 2417.2
    L  0.9% H
    2320 2443.8
    L  1.6% H
    2320 2535
    L  -2.2% H
    2174.8 2535
    L  -20.3% H
    2124.8 3394.9
    L  -28.1% H
    2124.8 3582.9
    L  37.4% H
    1697.5 3590
    L  179.4% H
    778 3590
    Aurobindo Pharma
    		66,199.8 1,139.8
    L  -1.6% H
    1135 1172.7
    L  2% H
    1107 1172.7
    L  1.7% H
    1100 1197
    L  -5.8% H
    1078.5 1251.4
    L  -18.6% H
    1010 1592
    L  108.4% H
    397.2 1592
    L  38.9% H
    397.2 1592
    L  57.6% H
    288.9 1592
    Axis Bank
    		331,373.9 1,068.4
    L  -0.5% H
    1063.9 1081.3
    L  -3.3% H
    1055.4 1105
    L  -12.8% H
    1055.4 1236
    L  -10.0% H
    1055.4 1247
    L  -8.7% H
    933.5 1281.7
    L  47.4% H
    707.7 1339.7
    L  150.9% H
    400.2 1339.7
    L  88.9% H
    286 1339.7
    Bajaj Auto
    		223,629.5 8,008
    L  -0.4% H
    7930.5 8094
    L  -4.6% H
    7930.5 8435
    L  -5.1% H
    7930.5 8496
    L  -0.9% H
    7612 9007
    L  -16.3% H
    7089.4 12774
    L  104.6% H
    3461.3 12774
    L  162.6% H
    2822.5 12774
    L  216.9% H
    1788.7 12774
    Bajaj Finance
    		547,602.9 881.2
    L  -0.4% H
    868 887.9
    L  -9% H
    868 970
    L  -7.0% H
    868 971.0
    L  -3.1% H
    855.6 978.8
    L  29.1% H
    642.5 978.8
    L  22.2% H
    548.6 978.8
    L  173.8% H
    300.7 978.8
    L  3139.7% H
    23.4 978.8
    Bajaj Finserv
    		311,254.0 1,948
    L  -0.6% H
    1941.1 1968.3
    L  -5.5% H
    1932.9 2060.6
    L  -4.7% H
    1932.9 2068.5
    L  -5.8% H
    1917.2 2071
    L  18.6% H
    1523.3 2135
    L  29.5% H
    1215 2135
    L  215.3% H
    540 2135
    L  962.6% H
    155.1 2135
    Bajaj Holdings
    		155,399.1 13,963
    L  -0.7% H
    13844 14061
    L  -0.1% H
    13511 14204
    L  -1.2% H
    13511 14630
    L  13.4% H
    11151 14740
    L  44.3% H
    9078.9 14740
    L  168.3% H
    5100 14740
    L  427.0% H
    2212.7 14740
    L  841.5% H
    1310 14740
    Bank of Baroda
    		123,011.2 237.9
    L  -0.8% H
    236.5 241.0
    L  -2.1% H
    236.5 249
    L  -1.4% H
    236.0 250.6
    L  -6.1% H
    212.6 257.9
    L  -7.2% H
    190.7 267.0
    L  104.6% H
    113.4 299.7
    L  417.7% H
    39.5 299.7
    L  41.1% H
    36 299.7
    Bank of India
    		50,707.6 111.4
    L  -2.4% H
    111.0 113.6
    L  -1.6% H
    110.3 116.4
    L  -4.6% H
    110.3 121.6
    L  -5.5% H
    104.2 130.2
    L  -11.5% H
    90.1 130.2
    L  133.5% H
    45.9 158.0
    L  140.3% H
    38.2 158.0
    L  -29.2% H
    30.4 216.8
    Berger Paints
    		65,861.4 564.9
    L  -1.8% H
    562 574.3
    L  -2.0% H
    554.8 580.2
    L  -3.3% H
    554.8 605
    L  3.5% H
    525.1 605
    L  2.6% H
    437.8 629.5
    L  8.5% H
    437.8 679.8
    L  28.8% H
    432.1 727.5
    L  336.5% H
    116.1 727.5
    Bharat Electronics
    		280,037.6 383.1
    L  -0.9% H
    378.8 388.3
    L  -4.3% H
    378 401.9
    L  -7.6% H
    378 436
    L  20.8% H
    304.8 436
    L  20.4% H
    240.3 436
    L  317.6% H
    87 436
    L  1101.7% H
    28.8 436
    L  962.4% H
    18.7 436
    Bharat Forge
    		55,893.3 1,169.1
    L  -1.6% H
    1144.6 1182.2
    L  -4.5% H
    1144.6 1230.3
    L  -10.7% H
    1144.6 1336.1
    L  3.1% H
    1080 1362.1
    L  -33.0% H
    919.1 1771.2
    L  59.5% H
    677.4 1804.5
    L  203.5% H
    376 1804.5
    L  110.7% H
    207.5 1804.5
    Bharat Petroleum
    		142,867.0 329.3
    L  -2.3% H
    323.1 331.3
    L  -4.4% H
    323.1 344.9
    L  -1.1% H
    323.1 358.7
    L  5.7% H
    299.3 358.7
    L  -5.4% H
    234.0 376
    L  99.4% H
    144.0 376
    L  57.1% H
    144.0 376
    L  212.9% H
    81.2 376
    Bharti Airtel
    		1,110,327.9 1,914.3
    L  -1.0% H
    1895.6 1926.5
    L  -1.5% H
    1880 1970.4
    L  -5.6% H
    1880 2045.8
    L  5.0% H
    1799.5 2045.8
    L  30.2% H
    1422.6 2045.8
    L  182.4% H
    677.1 2045.8
    L  246.4% H
    394 2045.8
    L  359.1% H
    276.9 2045.8
    Indus Towers
    		95,765.3 363
    L  -5.4% H
    361 380
    L  -10.4% H
    361 407.6
    L  -11.9% H
    361 430
    L  -9.8% H
    361 430
    L  -18.8% H
    312.8 460.4
    L  63.1% H
    135.2 460.4
    L  88.6% H
    135.2 460.4
    L  -18.2% H
    120.1 499.7
    Biocon
    		52,328.8 391.4
    L  -1.5% H
    384.8 396.1
    L  -1.4% H
    384.8 404.5
    L  10.4% H
    349.6 406
    L  22.8% H
    317 406
    L  8.9% H
    291 406
    L  27.4% H
    191.6 406
    L  -3.0% H
    191.6 487.8
    L  415.1% H
    65.9 487.8
    Bosch
    		119,109.9 40,385
    L  0.8% H
    39325 40490
    L  6.3% H
    37610 40490
    L  25.2% H
    32120 40490
    L  38.5% H
    29065 40490
    L  15.6% H
    25921.6 40490
    L  136.0% H
    15300 40490
    L  211.0% H
    11265.1 40490
    L  67.6% H
    7850 40490
    Britannia Industries
    		139,005.1 5,771
    L  0.4% H
    5719.5 5825
    L  0.9% H
    5570 5825
    L  -0.4% H
    5570 5930.5
    L  5.5% H
    5276.5 5930.5
    L  -1.2% H
    4506 6469.9
    L  48.0% H
    3564.1 6469.9
    L  51.6% H
    3050 6469.9
    L  276.5% H
    1252.5 6469.9
    Zydus Lifesciences
    		97,584.6 969.8
    L  -2.6% H
    961.1 986.5
    L  0.8% H
    960.2 1000.2
    L  -1.2% H
    951.6 1015
    L  9.2% H
    859 1015
    L  -20.5% H
    795 1324.3
    L  179.6% H
    342.8 1324.3
    L  165.2% H
    319 1324.3
    L  155.0% H
    202 1324.3
    Canara Bank
    		97,282.7 107.3
    L  -0.9% H
    106.1 108.4
    L  -0.5% H
    106.1 115.7
    L  -3.4% H
    106.1 117.5
    L  8.0% H
    91.0 119.3
    L  -7.4% H
    78.6 119.3
    L  141.2% H
    41.5 128.9
    L  439.8% H
    16.5 128.9
    L  109.6% H
    14.7 128.9
    Cholamandalam
    		121,403.2 1,443.2
    L  -2.4% H
    1426.7 1469
    L  -7.3% H
    1426.7 1564.1
    L  -12.8% H
    1426.7 1658.2
    L  -2.8% H
    1426.7 1684.4
    L  1.8% H
    1168 1684.4
    L  106.0% H
    658 1684.4
    L  573.8% H
    197.5 1684.4
    L  940.7% H
    114 1684.4
    Cipla
    		125,573.0 1,554.6
    L  -0.3% H
    1536.6 1564.7
    L  5.5% H
    1469 1579.9
    L  3.5% H
    1454.5 1579.9
    L  0.9% H
    1451.2 1579.9
    L  1.7% H
    1335 1702.1
    L  59.1% H
    852 1702.1
    L  126.6% H
    687 1702.1
    L  118.6% H
    355.3 1702.1
    Coal
    		231,934.3 376.4
    L  -0.9% H
    374.7 379
    L  -3.7% H
    374.7 390.8
    L  -4.5% H
    374.7 397.4
    L  -3.3% H
    370.3 417.3
    L  -27.5% H
    349.3 543.6
    L  78.2% H
    205.8 543.6
    L  192.7% H
    109.6 543.6
    L  -10.5% H
    109.6 543.6
    Colgate-Palmolive
    		61,068.9 2,245.3
    L  0.4% H
    2212.3 2260
    L  -1.8% H
    2194 2289.8
    L  -5.6% H
    2194 2491.9
    L  -15.1% H
    2194 2747.4
    L  -33.3% H
    2194 3890
    L  41.5% H
    1434.6 3890
    L  56.5% H
    1322.2 3890
    L  117.6% H
    787.2 3890
    Container Corp
    		44,036.7 578.2
    L  -1.2% H
    576.2 584.1
    L  -5.1% H
    576.2 612
    L  -4.4% H
    576.2 629.2
    L  5.2% H
    516.2 652.0
    L  -31.1% H
    481 847.4
    L  1.4% H
    444 944
    L  60.6% H
    280.8 944
    L  37.6% H
    210.7 944
    Cummins
    		98,558.5 3,555.5
    L  -0.7% H
    3502 3596.9
    L  -1.7% H
    3481.5 3633
    L  6.5% H
    3312.4 3633
    L  22.6% H
    2706 3633
    L  -6.6% H
    2580 3929
    L  189.8% H
    1103.8 4171.9
    L  793.7% H
    391 4171.9
    L  256.0% H
    280 4171.9
    Dabur
    		93,828.2 529
    L  1.3% H
    517.2 531.8
    L  3.0% H
    507 531.8
    L  8.8% H
    479.4 536.5
    L  9.4% H
    458.6 536.5
    L  -16.6% H
    433.3 672
    L  -9.4% H
    433.3 672
    L  7.5% H
    433.3 672
    L  81.0% H
    231.5 672
    Divi's Laboratories
    		175,089.8 6,595.5
    L  -0.8% H
    6552 6662.5
    L  -0.9% H
    6473 6733.5
    L  -0.9% H
    6473 7071.5
    L  8.0% H
    5841.5 7071.5
    L  34.3% H
    4615.6 7071.5
    L  72.1% H
    2730 7071.5
    L  157.4% H
    2557 7071.5
    L  583.4% H
    532.7 7071.5
    DLF
    		194,126.3 784.3
    L  -0.6% H
    779.1 789.8
    L  -6.9% H
    779.1 844.4
    L  -7.3% H
    779.1 856.5
    L  19.0% H
    617.9 886.8
    L  -10.9% H
    601.2 929
    L  103.2% H
    336.5 967.6
    L  459.8% H
    138 967.6
    L  614.9% H
    72.4 967.6
    Dr. Reddy's Labs
    		106,016.9 1,270.3
    L  -1.7% H
    1257 1285
    L  1.8% H
    1256.1 1302
    L  -2.4% H
    1231 1313.4
    L  8.0% H
    1129.4 1379.7
    L  -6.7% H
    1020 1421.5
    L  55.3% H
    799.4 1421.5
    L  40.6% H
    730.8 1421.5
    L  62.3% H
    374.6 1421.5
    Eicher Motors
    		149,972.2 5,468.5
    L  -0.2% H
    5386.5 5510
    L  0.5% H
    5353 5556.5
    L  -3.4% H
    5353 5774.5
    L  -2.0% H
    5219.5 5774.5
    L  10.4% H
    4508.8 5906.5
    L  76.8% H
    2836 5906.5
    L  157.9% H
    2006.7 5906.5
    L  187.4% H
    1245.0 5906.5
    Federal Bank
    		49,752.1 202.4
    L  -1.1% H
    201.1 204.7
    L  -4.9% H
    201.1 215.2
    L  -2.9% H
    201.1 220
    L  -0.5% H
    183.2 220
    L  0.3% H
    172.7 220
    L  89.8% H
    105.2 220
    L  273.8% H
    45.4 220
    L  196.0% H
    35.7 220
    GAIL
    		116,826.4 177.7
    L  -1.6% H
    177.4 178.9
    L  -4.7% H
    177.4 188.9
    L  -7.0% H
    177.4 195.5
    L  -6.3% H
    177.4 202.8
    L  -24.0% H
    150.5 246.3
    L  81.8% H
    83 246.3
    L  175.9% H
    54.1 246.3
    L  172.5% H
    43.3 246.3
    GlaxoSmithKline
    		53,576.3 3,162.6
    L  -1.1% H
    3135.2 3198.1
    L  1% H
    3072.5 3220
    L  -8.1% H
    3072.5 3456
    L  9.0% H
    2693.9 3515.7
    L  17.3% H
    1921 3515.7
    L  124.9% H
    1227 3515.7
    L  119.3% H
    1227 3515.7
    L  79.1% H
    962.7 3515.7
    Godrej Consumer Products
    		128,805.1 1,259
    L  3.5% H
    1205.1 1265.5
    L  2.2% H
    1202.2 1265.5
    L  7.0% H
    1160.3 1308
    L  -0.3% H
    1160 1308.2
    L  -12.6% H
    979.5 1541.9
    L  47.5% H
    793.9 1541.9
    L  84.4% H
    641 1541.9
    L  186.1% H
    372.9 1541.9
    Grasim Industries
    		183,870.8 2,746.4
    L  -0.4% H
    2727.7 2771.8
    L  1.4% H
    2667.3 2794
    L  -4.0% H
    2667.3 2890
    L  0.0% H
    2511 2896
    L  -1.6% H
    2277.0 2896
    L  75.3% H
    1521 2896
    L  357.3% H
    599.6 2896
    L  270.5% H
    383.5 2896
    Havells
    		94,078.9 1,500.6
    L  -1.8% H
    1496.7 1535
    L  -4.6% H
    1491.3 1574.2
    L  -4.2% H
    1491.3 1593.5
    L  -7.5% H
    1482 1623.7
    L  -17.4% H
    1381.3 2106
    L  20.1% H
    1024.5 2106
    L  159.4% H
    575.1 2106
    L  439.0% H
    235.3 2106
    HCL Technologies
    		398,338.9 1,467.9
    L  -0.6% H
    1459.5 1482.7
    L  -4.1% H
    1459.5 1537.9
    L  -14.8% H
    1459.5 1745
    L  -6.4% H
    1459.5 1752.5
    L  -10.0% H
    1302.8 2012.2
    L  54.8% H
    882 2012.2
    L  111.1% H
    677.1 2012.2
    L  206.5% H
    353.2 2012.2
    HDFC Bank
    		1,548,591.1 2,018.2
    L  -0.4% H
    2008 2031.4
    L  -0.3% H
    1996.3 2037.7
    L  0.2% H
    1953 2037.7
    L  5.7% H
    1886.8 2037.7
    L  24.9% H
    1593.3 2037.7
    L  40.7% H
    1363.6 2037.7
    L  92.1% H
    993 2037.7
    L  263.5% H
    464 2037.7
    Hero MotoCorp
    		85,220.7 4,260.7
    L  0.2% H
    4201 4303
    L  -2.4% H
    4195 4334.4
    L  -1.4% H
    4190 4484
    L  10.6% H
    3725 4486.7
    L  -21.7% H
    3344 6246.3
    L  51.2% H
    2246 6246.3
    L  57.6% H
    2146.9 6246.3
    L  65.1% H
    1475 6246.3
    Hindalco Industries
    		153,496.8 683.1
    L  -0.8% H
    675.0 692.3
    L  -1.8% H
    675.0 704.4
    L  -2.1% H
    661.6 708.1
    L  9.7% H
    603.8 708.1
    L  3.4% H
    546.5 772.7
    L  64.6% H
    358.8 772.7
    L  321.6% H
    154.4 772.7
    L  552.4% H
    58.8 772.7
    Hindustan Zinc
    		179,174.7 424.1
    L  -1.9% H
    421.5 431.0
    L  -5.1% H
    421.5 447.9
    L  -6.0% H
    415.2 453.9
    L  -4.8% H
    398 546.8
    L  -33.9% H
    378.2 663.2
    L  57.2% H
    262.7 807.7
    L  101.9% H
    197.3 807.7
    L  168.0% H
    116.1 807.7
    ICICI Bank
    		1,057,310.6 1,481.4
    L  -0.1% H
    1464 1494.5
    L  -0.5% H
    1464 1500
    L  1.3% H
    1408.5 1500
    L  3.6% H
    1387 1500
    L  22.5% H
    1153 1500
    L  81.0% H
    796 1500
    L  329.5% H
    333.8 1500
    L  460.0% H
    164.3 1500
    IDBI Bank
    		99,642.5 92.7
    L  -1.6% H
    92.2 93.5
    L  -4.8% H
    91.3 97.9
    L  -8.5% H
    91.3 106.3
    L  11.6% H
    75 106.3
    L  -11.0% H
    65.9 106.3
    L  162.1% H
    35.3 107.9
    L  128.5% H
    26.4 107.9
    L  49.5% H
    17.3 107.9
    Indian Hotels Company
    		105,440.7 740.8
    L  -0.6% H
    736.1 745.6
    L  -1.8% H
    736.1 758
    L  -3.5% H
    724.8 777.4
    L  -6.3% H
    699 821.7
    L  14.6% H
    595 894.9
    L  181.8% H
    263.1 894.9
    L  863.3% H
    76.1 894.9
    L  684.7% H
    62.1 894.9
    Indian Oil
    		205,633.5 145.6
    L  -2.3% H
    144.3 147.2
    L  -4.4% H
    144.3 152.8
    L  -1.1% H
    144.3 155
    L  7.3% H
    136.4 155
    L  -20.4% H
    110.7 184.9
    L  99.6% H
    65.2 196.8
    L  146.7% H
    47.8 196.8
    L  95.9% H
    47.4 196.8
    IndusInd Bank
    		62,238.8 798.9
    L  -0.4% H
    789.1 806
    L  -6.1% H
    789.1 860.8
    L  -6.9% H
    789.1 892.8
    L  -4.6% H
    725.8 892.8
    L  -44.1% H
    606 1498
    L  -23.4% H
    606 1694.5
    L  53.7% H
    483.3 1694.5
    L  -18.0% H
    235.6 2038
    Info Edge
    		90,210.0 1,392.3
    L  -0.2% H
    1370 1400
    L  -5.6% H
    1364.7 1485
    L  -7.7% H
    1354 1530
    L  -1.4% H
    1319 1550
    L  -0.7% H
    1157 1825.8
    L  60.5% H
    661.6 1825.8
    L  119.3% H
    622.4 1825.8
    L  753.4% H
    137.6 1825.8
    InterGlobe Aviation
    		228,453.8 5,910.5
    L  3.0% H
    5606.5 5930.5
    L  0.2% H
    5606.5 5933
    L  1.6% H
    5606.5 6018
    L  12.3% H
    4891.5 6018
    L  32.1% H
    3780 6018
    L  216.4% H
    1676 6018
    L  529.8% H
    928 6018
    L  672.6% H
    691 6018
    ITC
    		515,911.0 412.0
    L  1.1% H
    405.6 414
    L  -0.7% H
    405.6 415.9
    L  -1.6% H
    405.6 425.9
    L  -3.3% H
    405.6 444.2
    L  -15.9% H
    390.2 528.5
    L  35.9% H
    303.1 528.5
    L  113.1% H
    163.4 528.5
    L  95.6% H
    134.6 528.5
    Jindal Steel & Power
    		98,438.5 965
    L  -1.8% H
    958.4 979.3
    L  -1.3% H
    958.4 1006.4
    L  2.7% H
    926.8 1006.4
    L  7.8% H
    833.6 1006.4
    L  -1.2% H
    723.4 1073.7
    L  148.0% H
    372.1 1097
    L  428.6% H
    159.6 1097
    L  1152.4% H
    48.1 1097
    JSW Energy
    		90,018.8 515.1
    L  -2.2% H
    512.1 523.8
    L  -3.5% H
    511.6 537
    L  -1.4% H
    502.1 538.8
    L  10.9% H
    441 543.1
    L  -28.0% H
    418.8 804.9
    L  115.7% H
    204.7 804.9
    L  1018.5% H
    44.8 804.9
    L  490.7% H
    34.8 804.9
    JSW Steel
    		256,356.9 1,048.3
    L  1% H
    1018 1058.6
    L  1.4% H
    1017.4 1058.6
    L  1.9% H
    1014.5 1067.8
    L  1.2% H
    935 1067.8
    L  16.2% H
    854.2 1074.9
    L  66.5% H
    614.2 1074.9
    L  389.1% H
    213.3 1074.9
    L  1133.0% H
    81.9 1074.9
    Jubilant Foodworks
    		43,252.9 655.5
    L  -0.1% H
    645 660
    L  -0.5% H
    640.3 665.9
    L  -7.7% H
    640.3 719.0
    L  -7.5% H
    640.3 728.0
    L  13.0% H
    558.3 796.8
    L  19.1% H
    412.1 796.8
    L  85.1% H
    342.8 918
    L  254.2% H
    76.1 918
    Kotak Mahindra Bank
    		393,422.8 1,978.6
    L  1.0% H
    1935 1998.6
    L  -8.8% H
    1935 2171.8
    L  -10.4% H
    1935 2242.7
    L  -10.3% H
    1935 2242.7
    L  10.8% H
    1679.1 2301.9
    L  9.3% H
    1543.9 2301.9
    L  42.9% H
    1230.6 2301.9
    L  176.0% H
    585.8 2301.9
    Lupin
    		88,111.1 1,929.1
    L  -2.8% H
    1924.3 1969.8
    L  0.5% H
    1914.7 1992.1
    L  -0.3% H
    1875 1996
    L  -6.7% H
    1875 2118.9
    L  3.6% H
    1795.2 2402.9
    L  199.5% H
    603 2402.9
    L  116.7% H
    583 2402.9
    L  18.6% H
    504.8 2402.9
    M&M Financial
    		35,791.8 257.5
    L  -0.1% H
    250.3 259.2
    L  -0.7% H
    246.4 260.5
    L  -5.6% H
    246.4 274.6
    L  1.3% H
    236.2 288.6
    L  -12.9% H
    231.5 333.7
    L  41.7% H
    171.3 337.2
    L  101.3% H
    109.7 337.2
    L  66.8% H
    74.4 337.2
    Mahindra & Mahindra
    		398,314.7 3,203.1
    L  -0.2% H
    3135.6 3238.2
    L  -2.0% H
    3135.6 3286.5
    L  0.0% H
    3053.6 3303
    L  10.1% H
    2887 3303
    L  9.6% H
    2425 3303
    L  175.1% H
    1123.4 3303
    L  435.3% H
    567.5 3303
    L  386.1% H
    245.4 3303
    Marico
    		92,119.6 709.8
    L  1.0% H
    699 714.4
    L  -1.5% H
    690.2 723.8
    L  -3.0% H
    690.2 745
    L  -0.2% H
    680.3 745
    L  4.2% H
    577.9 745
    L  37.0% H
    462.7 745
    L  94.7% H
    333 745
    L  225% H
    189.3 745
    Maruti Suzuki
    		396,398.8 12,608
    L  -0.1% H
    12464 12760
    L  -0.2% H
    12268 12760
    L  -0.3% H
    12268 12820
    L  6.5% H
    11800 13086
    L  -2.1% H
    10725 13680
    L  43.7% H
    8076.1 13680
    L  101.2% H
    6125.1 13680
    L  193.5% H
    3193.3 13680
    MphasiS
    		53,035.2 2,790.2
    L  -0.6% H
    2747.4 2818.4
    L  2.0% H
    2604 2857
    L  -0.4% H
    2604 2950.4
    L  11.1% H
    2311.1 2950.4
    L  -4.3% H
    2044.6 3238.0
    L  21.3% H
    1660.1 3238.0
    L  141.5% H
    1081.9 3659.8
    L  575.2% H
    365 3659.8
    MRF
    		62,702.5 147,845
    L  -1.5% H
    147200 149495
    L  -1.4% H
    147200 152190
    L  3.2% H
    141690 153000
    L  11.3% H
    131500 153000
    L  5.7% H
    102124.1 153000
    L  76.4% H
    78690.0 153000
    L  142.2% H
    55300 153000
    L  275.2% H
    30101 153000
    Nestle
    		216,713.6 2,247.7
    L  0.7% H
    2221 2265.9
    L  -8.4% H
    2219.9 2475
    L  -8.6% H
    2219.9 2490
    L  -5.9% H
    2219.9 2490
    L  -8.5% H
    2110 2778
    L  16.1% H
    1788 2778
    L  36.0% H
    1510 2778
    L  255.0% H
    498.1 2778
    NHPC
    		83,624.9 83.3
    L  -1.4% H
    82.9 83.9
    L  -3.7% H
    82.9 87.0
    L  -2.7% H
    82.9 89.8
    L  -3.8% H
    76.3 92.3
    L  -21.1% H
    71 106.3
    L  143.8% H
    33.4 118.4
    L  306.1% H
    19.7 118.4
    L  346.4% H
    15.1 118.4
    NTPC
    		324,111.1 334.3
    L  -1.3% H
    333 340.1
    L  -2.6% H
    328.5 343.6
    L  -1.2% H
    328.5 345.6
    L  -6.4% H
    321.4 361
    L  -17.9% H
    292.8 448.5
    L  118.5% H
    151 448.5
    L  286.0% H
    78.1 448.5
    L  195.2% H
    73.2 448.5
    Oil And Natural Gas
    		303,184.7 241
    L  -0.3% H
    239.7 242.8
    L  -1.9% H
    237.8 246.2
    L  -0.8% H
    237.8 247.4
    L  -1.9% H
    228.5 257.5
    L  -27.4% H
    205 345
    L  79.6% H
    121.5 345
    L  210.2% H
    64.1 345
    L  33.4% H
    50 345
    OIL
    		71,570.7 440
    L  -1.1% H
    437.6 445.7
    L  -3.0% H
    425 455
    L  1.5% H
    425 456
    L  8.8% H
    388.7 491.5
    L  -24.5% H
    325 767.9
    L  247.4% H
    111.9 767.9
    L  581.9% H
    55.7 767.9
    L  212.4% H
    42.3 767.9
    Oracle Fin Serv
    		73,650.3 8,475
    L  -1.1% H
    8445.5 8569.5
    L  -3.5% H
    8445.5 9034.5
    L  -5.7% H
    8445.5 9148
    L  -4.1% H
    7933.5 9775
    L  -23.7% H
    7038 13220
    L  169.6% H
    2883.3 13220
    L  184.6% H
    2880 13220
    L  114.8% H
    1506 13220
    Petronet LNG
    		43,230.0 288.2
    L  -1.3% H
    287.4 291.4
    L  -6.1% H
    287.4 308.7
    L  -4.7% H
    287.4 313.4
    L  -7.0% H
    287.4 326.5
    L  -20.6% H
    269.6 384.2
    L  31.0% H
    191.7 384.2
    L  17.8% H
    190.3 384.2
    L  196.5% H
    81.8 384.2
    PI Industries
    		64,493.8 4,250.9
    L  -1.7% H
    4175 4315
    L  4.3% H
    4030.6 4330
    L  2.3% H
    3975.4 4330
    L  16.5% H
    3534.1 4330
    L  -3.1% H
    2951.1 4804.1
    L  37.6% H
    2868.9 4804.1
    L  141.8% H
    1757.1 4804.1
    L  545.8% H
    497.6 4804.1
    Pidilite Industries
    		145,977.9 2,869.8
    L  -0.2% H
    2845.6 2884.5
    L  -1.7% H
    2845.6 2942
    L  -6.0% H
    2845.6 3124.9
    L  -4.5% H
    2845.6 3144.8
    L  -9.1% H
    2622.2 3415
    L  17.1% H
    2250.1 3415
    L  112.7% H
    1307.0 3415
    L  413.7% H
    507.3 3415
    Power Finance
    		135,287.7 410.0
    L  -0.5% H
    403.4 412.6
    L  -2.2% H
    401.4 423.4
    L  -2.8% H
    401.4 438.4
    L  -0.9% H
    381.1 438.4
    L  -26.1% H
    357.3 566.4
    L  341.9% H
    80.7 580
    L  524.5% H
    64.4 580
    L  321.3% H
    54 580
    Power Grid Corp
    		270,647.6 291
    L  0.7% H
    285.0 294.3
    L  -2.8% H
    285.0 301.4
    L  -2.8% H
    285.0 302.7
    L  -3.9% H
    281.8 317.4
    L  -16.8% H
    247.3 366.3
    L  81.4% H
    139.8 366.3
    L  192.5% H
    87.0 366.3
    L  263.3% H
    67.8 366.3
    Procter & Gamble Hygiene
    		44,565.3 13,729
    L  -0.6% H
    13621 13888
    L  5.0% H
    12898 14540
    L  3.9% H
    12898 14540
    L  -4.4% H
    12898 14543
    L  -19.4% H
    12105.6 17498
    L  -5.2% H
    12105.6 19250
    L  32.9% H
    9691.4 19250
    L  117.1% H
    5178.7 19250
    Punjab National Bank
    		121,112.6 105.4
    L  -2.5% H
    103.9 107.4
    L  -4.1% H
    103.9 111.4
    L  -0.9% H
    103.9 115.7
    L  2.7% H
    89.5 115.7
    L  -16.0% H
    85.5 126
    L  236.1% H
    31.4 142.9
    L  231.9% H
    26.3 142.9
    L  -30.3% H
    26.3 231.5
    REC
    		104,065.0 395.2
    L  -1.1% H
    392.3 399.3
    L  -1.2% H
    391 408.3
    L  -1.9% H
    390.2 408.3
    L  -8.2% H
    380.1 432.5
    L  -38.5% H
    357.4 648.3
    L  302.2% H
    91.1 654
    L  422.2% H
    68.9 654
    L  282.5% H
    57.1 654
    Shree Cements
    		111,164.6 30,810
    L  0.7% H
    30390 31020
    L  -4.1% H
    30110 32270
    L  -0.7% H
    30110 32490
    L  2.6% H
    28355 32490
    L  12.8% H
    23500 32490
    L  50.3% H
    20150 32490
    L  44.0% H
    17865.2 32490
    L  179.5% H
    9400.0 32490
    Shriram Finance
    		118,647.9 630.9
    L  -0.3% H
    623.1 639.5
    L  -3.6% H
    601.7 660
    L  -9.9% H
    601.7 714
    L  2.6% H
    596.7 715.9
    L  8.3% H
    493.4 730.5
    L  128.6% H
    229.2 730.5
    L  361.4% H
    111.1 730.5
    L  275.8% H
    85.7 730.5
    Siemens
    		108,025.6 3,033.4
    L  -1.2% H
    3005 3059.3
    L  -3.5% H
    3005 3143
    L  -4.6% H
    3005 3378.8
    L  3.5% H
    2788.3 3409
    L  -56.8% H
    2450 8129.9
    L  12.6% H
    2450 8129.9
    L  165.5% H
    1120.8 8129.9
    L  112.6% H
    850.3 8129.9
    SRF
    		90,136.9 3,040.8
    L  -1.5% H
    2965.3 3078
    L  -4.8% H
    2965.3 3260.4
    L  -4.2% H
    2965.3 3325
    L  0.7% H
    2819.2 3325
    L  19.1% H
    2126.9 3325
    L  25.2% H
    2040 3325
    L  304.3% H
    751.2 3325
    L  1003.5% H
    203.6 3325
    State Bank
    		735,264.8 796.6
    L  -0.6% H
    792.6 803.8
    L  -2.9% H
    792.6 822.0
    L  -1.1% H
    792.6 842.5
    L  -2.0% H
    755.5 842.5
    L  -8.7% H
    680 881.4
    L  50.8% H
    499.4 912
    L  327.0% H
    175.5 912
    L  210.2% H
    148.3 912
    SAIL
    		51,301.1 124.2
    L  0.0% H
    122.5 124.7
    L  -7.9% H
    122.5 137.2
    L  -5.7% H
    122.5 140.0
    L  7.7% H
    106.3 140.0
    L  -16.1% H
    99.2 156.4
    L  61.0% H
    73.2 175.4
    L  262.6% H
    32.7 175.4
    L  112.7% H
    20.2 175.4
    Sun Pharmaceutical
    		409,494.5 1,706.7
    L  -1.6% H
    1694 1748
    L  1.4% H
    1680.1 1748
    L  1.1% H
    1647 1748
    L  -5.5% H
    1623.6 1851.2
    L  0.3% H
    1553.1 1960.4
    L  80.9% H
    856.8 1960.4
    L  234.7% H
    452.3 1960.4
    L  109.6% H
    312 1960.4
    Supreme Industries
    		54,709.2 4,306.9
    L  0.7% H
    4237.3 4329.8
    L  4.2% H
    4019.5 4375
    L  -0.8% H
    4019.5 4441
    L  20.2% H
    3351.5 4739
    L  -19.1% H
    3095 5720
    L  127.0% H
    1820 6460
    L  240.6% H
    1191.3 6460
    L  597.9% H
    520 6460
    TCS
    		1,098,740.8 3,036.8
    L  -0.6% H
    3015 3059.8
    L  -4.5% H
    3015 3173.7
    L  -11.8% H
    3015 3489.9
    L  -12.6% H
    3015 3630.5
    L  -30.4% H
    3015 4592.3
    L  -8.0% H
    2926.1 4592.3
    L  33.2% H
    2216.5 4592.3
    L  144.8% H
    1026.0 4592.3
    Tata Consumer
    		106,196.8 1,073.2
    L  0.0% H
    1054.5 1079.7
    L  1% H
    1044.4 1104.5
    L  -4.6% H
    1044.4 1126.7
    L  -8.2% H
    1044.4 1180.5
    L  -10.2% H
    882.9 1234.3
    L  33.9% H
    678.2 1253.4
    L  155.7% H
    419.8 1253.4
    L  692.2% H
    98.8 1253.4
    Tata Motors
    		245,183.5 666.0
    L  -0.4% H
    652.4 673.4
    L  -3.5% H
    652.4 706.5
    L  -3.1% H
    652.4 706.5
    L  0.1% H
    635.6 744
    L  -42.7% H
    535.8 1176
    L  48.1% H
    375.2 1179
    L  542.5% H
    102.3 1179
    L  76.4% H
    63.5 1179
    Tata Power Company
    		127,094.6 397.8
    L  -0.9% H
    396.1 400.5
    L  -1.2% H
    393.5 404.0
    L  -2.7% H
    393.5 416.8
    L  1.1% H
    357.3 416.8
    L  -10.4% H
    326.4 494.9
    L  79.2% H
    182.4 494.9
    L  728.6% H
    47.5 494.9
    L  471.5% H
    27 494.9
    Tata Steel
    		197,164.9 157.9
    L  -2.1% H
    156.6 162.1
    L  -3.0% H
    156.6 164.8
    L  -2.2% H
    156.6 168.8
    L  11.6% H
    138 168.8
    L  -3.7% H
    122.6 170.2
    L  46.8% H
    95 184.6
    L  330.8% H
    34.3 184.6
    L  536.3% H
    20.0 184.6
    Tech Mahindra
    		143,332.1 1,463.7
    L  0.0% H
    1447.2 1473.3
    L  -5.4% H
    1436.4 1554
    L  -12.6% H
    1436.4 1699
    L  -2.1% H
    1436.4 1732.8
    L  -4.8% H
    1209.4 1807.7
    L  39.6% H
    981.1 1807.7
    L  116.9% H
    642.6 1838
    L  179.1% H
    356.7 1838
    Titan Company
    		297,168.7 3,347.3
    L  -0.9% H
    3315.5 3364.5
    L  -3.6% H
    3315.5 3489.8
    L  -8.7% H
    3315.5 3726.5
    L  -0.9% H
    3245.5 3726.5
    L  -3.5% H
    2925 3867
    L  42.3% H
    2269.6 3887.0
    L  221.3% H
    1032.7 3887.0
    L  888.0% H
    296.2 3887.0
    Torrent Pharma
    		126,642.9 3,741.9
    L  0.3% H
    3687.5 3755
    L  5.3% H
    3501.4 3787.9
    L  12.0% H
    3287.3 3787.9
    L  12.6% H
    3101.6 3787.9
    L  20.3% H
    2886.5 3787.9
    L  144.8% H
    1445.6 3787.9
    L  207.0% H
    1155.6 3787.9
    L  421.2% H
    571.0 3787.9
    Torrent Power
    		66,011.4 1,310
    L  -2.0% H
    1301.9 1326.7
    L  -3.5% H
    1301.9 1369.3
    L  -11.1% H
    1301.9 1480.5
    L  -15.7% H
    1301.9 1578.7
    L  -18.2% H
    1207.3 2037
    L  149.6% H
    430.9 2037
    L  309.2% H
    293 2037
    L  803.4% H
    140.1 2037
    TVS Motor Company
    		133,109.9 2,801.8
    L  0.3% H
    2755 2846
    L  0.0% H
    2728.7 2846
    L  -4.7% H
    2728.7 2951.1
    L  3.7% H
    2640 2960.3
    L  12.2% H
    2171.4 2960.3
    L  208.6% H
    908.1 2960.3
    L  596.7% H
    385 2960.3
    L  1086.2% H
    201 2960.3
    UltraTech Cement
    		360,952.6 12,249
    L  -0.2% H
    12155 12329
    L  -1.0% H
    12122 12399
    L  0.3% H
    12018 12714
    L  3.2% H
    10920 12714
    L  3.8% H
    10047.9 12714
    L  87.2% H
    6005 12714
    L  194.8% H
    3753.9 12714
    L  287.6% H
    2579 12714
    Union Bank
    		99,969.7 131.0
    L  0.2% H
    128 132.6
    L  -8.7% H
    128 145.5
    L  -12.1% H
    128 155.9
    L  2.0% H
    114.5 158.7
    L  -2.9% H
    100.8 158.7
    L  242.8% H
    38 172.5
    L  347.0% H
    23.1 172.5
    L  -20.2% H
    22.7 222.7
    United Breweries
    		51,442.7 1,945.6
    L  -0.3% H
    1932.4 1959
    L  -3.5% H
    1932.4 2042
    L  -0.7% H
    1924.5 2110
    L  -10.2% H
    1912.5 2245
    L  -3.5% H
    1810 2299.7
    L  19.9% H
    1353.5 2299.7
    L  101.6% H
    897 2299.7
    L  88.9% H
    690 2299.7
    UPL
    		56,089.4 703.8
    L  -2.5% H
    701.3 723.7
    L  -3.2% H
    701.3 735.9
    L  9.1% H
    643.7 735.9
    L  5.1% H
    618 735.9
    L  29.9% H
    483.8 735.9
    L  -1.0% H
    429.6 774.1
    L  57.9% H
    382.7 829.5
    L  111.9% H
    230.4 829.5
    Vedanta
    		166,445.7 425.7
    L  -2.1% H
    424 434.4
    L  -6.6% H
    424 457.4
    L  -8.2% H
    420.7 475
    L  2.3% H
    398.6 475
    L  -4.8% H
    363 527.0
    L  67.4% H
    208 527.0
    L  283.8% H
    91.2 527.0
    L  227.8% H
    58.2 527.0
    Voltas
    		43,931.6 1,327.7
    L  -0.6% H
    1315 1348.8
    L  -2.9% H
    1301.2 1365.7
    L  1.7% H
    1300 1400
    L  5.0% H
    1190 1400
    L  -13.8% H
    1135 1944.9
    L  32.1% H
    737.2 1944.9
    L  123.0% H
    585.6 1944.9
    L  324.0% H
    211 1944.9
    Wipro
    		260,287.4 248.3
    L  -0.8% H
    246.1 250.2
    L  -5.0% H
    246.1 263.4
    L  -6.3% H
    246.1 271.9
    L  2.9% H
    236.0 271.9
    L  -4.8% H
    228 324.6
    L  17.2% H
    176 324.6
    L  74.8% H
    134 369.9
    L  135.6% H
    76.5 369.9
    Hindustan Petroleum
    		89,038.7 418.5
    L  -1.8% H
    410.6 421.4
    L  -3.7% H
    410.6 437
    L  -4.7% H
    410.6 455.2
    L  7.0% H
    370.2 455.2
    L  5.9% H
    287.6 457.2
    L  161.3% H
    133.4 457.2
    L  182.7% H
    108.6 457.2
    L  200.5% H
    94.1 457.2
    Hindustan Unilever
    		592,379.0 2,521.2
    L  3.4% H
    2420.1 2549
    L  2.9% H
    2398.5 2549
    L  9.3% H
    2286.6 2549
    L  8.6% H
    2258.7 2549
    L  -6.3% H
    2136 3035
    L  -4.4% H
    2136 3035
    L  14.8% H
    1901.6 3035
    L  173.8% H
    766.4 3035
    Reliance Industries
    		1,881,284.3 1,390.2
    L  -1.4% H
    1382.2 1402.6
    L  -2.4% H
    1382.2 1423.3
    L  -8.3% H
    1382.2 1551
    L  -0.7% H
    1369 1551
    L  -8.1% H
    1114.9 1551
    L  10.8% H
    1090 1608.8
    L  31.8% H
    915 1608.8
    L  461.3% H
    202.6 1608.8
    Page Industries
    		54,436.6 48,805
    L  1.0% H
    47555 49090
    L  2.9% H
    46135 49090
    L  -1.3% H
    46130 49700
    L  8.5% H
    44200 50590
    L  14.8% H
    38850 50590
    L  -0.1% H
    33070.1 54349.1
    L  149.0% H
    17685 54349.1
    L  254.7% H
    9752.4 54349.1
    Muthoot Finance
    		104,875.6 2,612.3
    L  -0.8% H
    2595 2639.9
    L  -2.9% H
    2582.4 2718
    L  1.6% H
    2565.7 2718
    L  21.4% H
    2027 2718
    L  44.5% H
    1670 2718
    L  145.1% H
    911.3 2718
    L  100.6% H
    911.3 2718
    L  1249.0% H
    151 2718
    Balkrishna Industries
    		51,735.5 2,676.2
    L  -3% H
    2652.9 2728
    L  -2.3% H
    2590.8 2770.7
    L  8.6% H
    2435.8 2801.3
    L  3.0% H
    2383 2817.5
    L  -17.9% H
    2152.1 3375
    L  15.8% H
    1796.3 3375
    L  111.6% H
    1237.5 3375
    L  687.2% H
    274.5 3375
    Coromandel
    		79,352.7 2,691.4
    L  1.5% H
    2616.4 2718.9
    L  15.5% H
    2316.2 2718.9
    L  10.7% H
    2184.6 2718.9
    L  19.5% H
    2184.6 2718.9
    L  62.1% H
    1545.7 2718.9
    L  161.6% H
    838 2718.9
    L  249.0% H
    682 2718.9
    L  1027.3% H
    145.5 2718.9
    SBI Life Insurance
    		184,502.8 1,840.7
    L  0.1% H
    1821.4 1857.4
    L  1.7% H
    1778.7 1858
    L  -0.5% H
    1754.1 1875
    L  6.4% H
    1693.1 1875
    L  7.0% H
    1372.6 1936
    L  42.2% H
    1054 1936
    L  101.5% H
    755.3 1936
    L  163.0% H
    485 1936
    General Insurance
    		68,798.8 392.2
    L  2.7% H
    376.9 394.7
    L  3.0% H
    367.9 394.7
    L  1.4% H
    367.9 398.2
    L  -9.6% H
    367.9 453.8
    L  -5.2% H
    347 525.5
    L  237.2% H
    116 525.5
    L  170.5% H
    105 525.5
    L  -14.0% H
    81.5 525.5
    Oberoi Realty
    		59,270.8 1,630.1
    L  -1.1% H
    1606.2 1647.6
    L  -7.9% H
    1606.2 1787
    L  -15.1% H
    1606.2 1940
    L  0.6% H
    1510 2005
    L  -10.8% H
    1452.0 2343.7
    L  79.1% H
    790.1 2343.7
    L  355.5% H
    330.9 2343.7
    L  529.1% H
    209.3 2343.7
    Au SF Bank
    		55,272.2 741.5
    L  -0.6% H
    736.8 749.8
    L  0.6% H
    725 754.1
    L  -8.3% H
    721.4 841
    L  5.0% H
    655.5 841
    L  13.8% H
    478.4 841
    L  25.2% H
    478.4 841
    L  109.1% H
    308.4 841
    L  182.5% H
    183 841
    Max Financial
    		51,815.5 1,501.4
    L  -0.5% H
    1486.5 1509.7
    L  -3.1% H
    1481 1555
    L  -8.5% H
    1481 1666.9
    L  14.9% H
    1248.6 1666.9
    L  38.0% H
    950 1666.9
    L  74.5% H
    599.1 1666.9
    L  166.9% H
    514.9 1666.9
    L  171.6% H
    276.4 1666.9
    Alkem Laboratories
    		60,154.3 5,031.1
    L  -1.3% H
    5014.5 5098
    L  1.1% H
    4955 5112
    L  2.5% H
    4716.2 5112
    L  0.0% H
    4716.2 5400
    L  -3.7% H
    4491.7 6439.9
    L  56.0% H
    2855 6439.9
    L  97.6% H
    2540.1 6439.9
    L  379.2% H
    1152.5 6439.9
    Avenue Supermarts
    		277,693.8 4,267.4
    L  -0.3% H
    4235 4346.8
    L  5.5% H
    3931 4346.8
    L  -1.1% H
    3930 4495.5
    L  -1.0% H
    3850 4495.5
    L  -15.1% H
    3340 5484.9
    L  0.6% H
    3292 5484.9
    L  109.2% H
    1954.9 5900
    L  1327.2% H
    558.3 5900
    ICICI Lombard
    		95,749.5 1,927
    L  0.3% H
    1894.6 1939
    L  -0.5% H
    1890 1940.4
    L  -4.5% H
    1890 2068.7
    L  3.8% H
    1748 2068.7
    L  -2.1% H
    1613.7 2301.9
    L  58.0% H
    1049.1 2301.9
    L  45.8% H
    1049.1 2301.9
    L  191.5% H
    638.7 2301.9
    Godrej Properties
    		63,340.6 2,102.9
    L  -1.2% H
    2090.6 2121.1
    L  -9.5% H
    2090.6 2339.9
    L  -11.0% H
    2090.6 2407.9
    L  0.2% H
    1948 2506.5
    L  -33.9% H
    1900 3399
    L  39.5% H
    1005 3402.7
    L  141.6% H
    819.8 3402.7
    L  702.3% H
    260 3402.7
    Adani Energy
    		97,111.7 808.4
    L  -1.9% H
    806.6 821.5
    L  -6.3% H
    800.4 868
    L  -8.5% H
    800.4 907.7
    L  -11.9% H
    800.4 980.9
    L  -28.1% H
    588 1348
    L  -74.0% H
    588 4236.8
    L  230.8% H
    226.7 4236.8
    L  26.9% H
    25 4236.8
    ICICI Prudential
    		89,083.5 616.0
    L  -0.5% H
    609.6 618.2
    L  -2.1% H
    609.6 633
    L  -4.9% H
    609.6 693.5
    L  1.8% H
    571.0 693.5
    L  -14.9% H
    525.8 796.8
    L  11.3% H
    380.7 796.8
    L  36.0% H
    380.7 796.8
    L  84.4% H
    226.1 796.8
    HDFC Life Insurance
    		162,787.1 755.5
    L  -0.3% H
    746 761.3
    L  -0.9% H
    746 769.8
    L  -6.4% H
    732.9 820.8
    L  5.7% H
    708.4 820.8
    L  8.4% H
    584.3 820.8
    L  36.0% H
    457.8 820.8
    L  19.0% H
    457.8 820.8
    L  160.5% H
    307 820.8
    IDFC First Bank
    		50,438.2 68.8
    L  -0.7% H
    68.2 69.6
    L  -5.4% H
    68.2 73.0
    L  -5.0% H
    68.2 78.5
    L  2.7% H
    64.0 78.5
    L  -9.6% H
    52.5 78.5
    L  83.1% H
    38.5 100.7
    L  154.7% H
    26 100.7
    L  -51.3% H
    17.7 100.7
    Aditya Birla Capital
    		67,011.8 256.7
    L  3.2% H
    243 260.2
    L  -4.5% H
    243 272
    L  -4.7% H
    243 282.7
    L  28.5% H
    188.4 282.7
    L  15.1% H
    149.0 282.7
    L  141.3% H
    103.3 282.7
    L  362.4% H
    53 282.7
    L  -80.4% H
    37.4 282.7
    Abbott
    		73,108.2 34,405
    L  -2.2% H
    34315 35100
    L  -1.0% H
    32565 35310
    L  -1.5% H
    32565 35955
    L  14.3% H
    29555 37000
    L  22.1% H
    25325 37000
    L  71.9% H
    17325 37000
    L  130.8% H
    13959.8 37000
    L  660.1% H
    3988 37000
    L&T Technology
    		45,657.8 4,308.2
    L  0.0% H
    4252.1 4328
    L  -0.1% H
    4171.8 4337.4
    L  -1.8% H
    4171.8 4500
    L  2.9% H
    4000 4609
    L  -17.1% H
    3966 6000
    L  22.7% H
    3215.9 6000
    L  186.4% H
    1464.1 6000
    L  401.0% H
    712.3 6000
    LTIMindtree
    		151,350.4 5,106
    L  -0.7% H
    5067 5150
    L  -3.6% H
    5006 5303.5
    L  -3.5% H
    5006 5414.5
    L  11.1% H
    4478.8 5554.5
    L  -10.0% H
    3802 6768.0
    L  7.9% H
    3802 6768.0
    L  114.0% H
    2311.6 7588.8
    L  619.2% H
    598 7588.8
    HDFC AMC
    		120,875.4 5,650
    L  -0.4% H
    5567.5 5693
    L  0.9% H
    5504 5695
    L  9.7% H
    4984 5695
    L  27.9% H
    4175 5695
    L  37.6% H
    3563.1 5695
    L  190.1% H
    1589.5 5695
    L  134.3% H
    1589.5 5695
    L  413.6% H
    1250 5695
    Varun Beverages
    		176,739.0 522.6
    L  0.1% H
    512 525
    L  7.2% H
    473.2 534.2
    L  13.2% H
    449.3 534.2
    L  -1.2% H
    446.2 543.7
    L  -17.2% H
    419.6 668
    L  196.0% H
    178 681.1
    L  761.1% H
    57.5 681.1
    L  1881.8% H
    20.2 681.1
    Adani Enterprises
    		280,546.7 2,430.7
    L  -4.0% H
    2422.6 2520
    L  -7.0% H
    2422.6 2624.2
    L  -8.2% H
    2422.6 2654.5
    L  4.3% H
    2233 2681.6
    L  -22.3% H
    2025 3258
    L  -5.4% H
    1017.5 4190
    L  1288.6% H
    171.2 4190
    L  2641.9% H
    58.2 4190
    Astral
    		37,641.1 1,401.2
    L  -2.1% H
    1396 1423.8
    L  -5.5% H
    1396 1489.4
    L  -6.6% H
    1396 1521.9
    L  2.7% H
    1250 1590.9
    L  -36.1% H
    1232.3 2210
    L  2.9% H
    1232.3 2454
    L  164.6% H
    523.1 2454
    L  723.8% H
    149.9 2454
    Adani Total Gas
    		66,439.5 604.1
    L  -3.4% H
    602.5 621.5
    L  -7.4% H
    602.5 655.4
    L  -11.5% H
    602.5 687.2
    L  -0.9% H
    587.1 721
    L  -32.6% H
    532.6 941.9
    L  -80.7% H
    522 4000
    L  297.0% H
    150.8 4000
    L  186.4% H
    72 4000
    Trent
    		178,383.6 5,018
    L  -0.5% H
    4964.5 5077
    L  -6.4% H
    4957.5 5328.5
    L  -16.6% H
    4957.5 6261
    L  -6.9% H
    4957.5 6261
    L  -10.7% H
    4488 8345
    L  295.6% H
    1155 8345
    L  811.6% H
    544.2 8345
    L  4076.1% H
    116.1 8345
    Ipca Laboratories
    		37,393.5 1,473.9
    L  -3.6% H
    1460.7 1519.4
    L  1.0% H
    1459.9 1595
    L  10.7% H
    1331.7 1595
    L  5.9% H
    1321 1595
    L  14.2% H
    1168.2 1755.9
    L  47.4% H
    669.8 1755.9
    L  68.9% H
    669.8 1755.9
    L  322.3% H
    200 1755.9
    Infosys
    		626,879.7 1,509
    L  -0.7% H
    1497 1527.1
    L  -4.2% H
    1482.5 1582
    L  -6.2% H
    1482.5 1649
    L  0.8% H
    1482.5 1649
    L  -19.6% H
    1307 2006.5
    L  -2.6% H
    1185.3 2006.5
    L  57.0% H
    912.1 2006.5
    L  182.1% H
    430 2006.5
    Adani Green Energy
    		162,197.4 984.7
    L  -2.5% H
    980.1 1007.5
    L  -4.8% H
    973 1037.1
    L  -3.0% H
    973 1054.9
    L  6.8% H
    854.4 1077
    L  -46.3% H
    758 2091
    L  -54.7% H
    439.1 2572
    L  188.4% H
    335.6 3050
    L  550.2% H
    22.8 3050
    SBI Cards and Payment
    		76,826.3 807.4
    L  -0.9% H
    803.1 812
    L  -9.8% H
    803.1 895.9
    L  -18.6% H
    803.1 1004.8
    L  -8.1% H
    803.1 1027.3
    L  12.3% H
    659.8 1027.3
    L  -14.0% H
    648.0 1028.7
    L  9.7% H
    648.0 1165
    L  6.9% H
    495 1165
    ABB
    		116,761.5 5,510
    L  -0.8% H
    5489.5 5574.5
    L  -3.5% H
    5470 5734.5
    L  -9.2% H
    5468 6144.5
    L  -1.3% H
    5190 6260
    L  -29.8% H
    4684.5 8940.6
    L  101.4% H
    2640 9150.0
    L  536.9% H
    846.6 9150.0
    L  300.0% H
    722 9150.0
    Indian Railway Catering
    		58,084 726.1
    L  -1.4% H
    723.1 732.5
    L  -4.7% H
    723.1 765.7
    L  -7.5% H
    723.1 798.6
    L  -4.8% H
    706.3 820.3
    L  -26.6% H
    656 995
    L  14.0% H
    557.1 1138.9
    L  170.8% H
    258.0 1279.3
    L  1034.5% H
    125 1279.3
    Polycab
    		102,667.6 6,821
    L  -1.6% H
    6701 6885
    L  -0.9% H
    6701 6986
    L  5.2% H
    6468.5 7080
    L  22.5% H
    5445.5 7080
    L  2.1% H
    4555 7605
    L  194.3% H
    2288.4 7605
    L  743.3% H
    798 7605
    L  1167.8% H
    525.2 7605
    Hindustan Aeronautics
    		303,215.9 4,533.9
    L  -0.2% H
    4464 4577.4
    L  -3.9% H
    4401 4746.2
    L  -7.4% H
    4401 5065
    L  -1.6% H
    4360.2 5165
    L  -8.5% H
    3046.1 5165
    L  347.8% H
    987.9 5674.8
    L  930.5% H
    329 5674.8
    L  646.3% H
    235 5674.8
    Indian Overseas Bank
    		72,327.8 37.6
    L  -1.0% H
    37.2 37.9
    L  -3.9% H
    37.2 39.3
    L  -1.8% H
    37.2 40.8
    L  -2.0% H
    33.8 42.8
    L  -44.4% H
    33.5 68.5
    L  117.1% H
    16.8 83.8
    L  257.7% H
    8.5 83.8
    L  2.9% H
    6.1 83.8
    Tata Communications
    		49,154.0 1,724.7
    L  -1.9% H
    1701.3 1782.9
    L  -1.0% H
    1697 1782.9
    L  2.7% H
    1672 1818.7
    L  9.2% H
    1470.8 1818.7
    L  -9.6% H
    1291 2175
    L  64.9% H
    1030.8 2175
    L  138.3% H
    731.3 2175
    L  281.2% H
    200 2175
    Larsen & Toubro
    		511,439.4 3,636.5
    L  -0.8% H
    3621 3662.9
    L  4.4% H
    3405.1 3685.3
    L  -1.2% H
    3405.1 3717.5
    L  9.5% H
    3284.1 3731.4
    L  -3.9% H
    2965.3 3963.5
    L  101.1% H
    1773 3963.5
    L  300.4% H
    843 3963.5
    L  207.5% H
    661 3963.5
    Patanjali Foods
    		67,922.8 1,873.7
    L  -1.4% H
    1860 1892.8
    L  -3.2% H
    1823 1938.1
    L  13.7% H
    1619.9 1961.8
    L  -2.3% H
    1609.3 1961.8
    L  9.7% H
    1570 2011
    L  65.3% H
    853.5 2011
    L  176.4% H
    403.8 2011
    L  5307.5% H
    3.4 2011
    IRFC
    		167,721.2 128.3
    L  -2.3% H
    127 130.2
    L  -4.8% H
    127 138
    L  -8.3% H
    127 143.2
    L  1.1% H
    114.3 149.0
    L  -34.3% H
    108.0 196.4
    L  523.0% H
    20.6 229
    L  393.6% H
    19.3 229
    L  393.6% H
    19.3 229
    Sona BLW Precision
    		27,949.3 449.6
    L  -2.6% H
    445 456.8
    L  -8.1% H
    445 492.9
    L  -6.2% H
    445 496.5
    L  -8.6% H
    445 559.5
    L  -33.8% H
    380 768.7
    L  -20.9% H
    380 768.7
    L  54.5% H
    295 839.9
    L  54.5% H
    295 839.9
    Lodha Developers
    		122,933.7 1,231.6
    L  -0.5% H
    1216.1 1252.3
    L  -7.7% H
    1190.6 1337
    L  -13.4% H
    1190.6 1461.5
    L  -4.4% H
    1190.6 1531
    L  -7.3% H
    1035.2 1531
    L  115.2% H
    355.5 1650.0
    L  406.8% H
    211.3 1650.0
    L  406.8% H
    211.3 1650.0
    Tata Elxsi
    		37,953.4 6,093.5
    L  -0.1% H
    6001 6138.5
    L  -2.3% H
    5977.5 6259.5
    L  -4.0% H
    5660 6439.5
    L  5.7% H
    5400 6735
    L  -12.0% H
    4700 9080
    L  -29.9% H
    4700 10760
    L  533.2% H
    932.6 10760
    L  603.2% H
    500.0 10760
    Max Healthcare
    		121,129.5 1,246
    L  -1.5% H
    1235.6 1270.8
    L  -0.8% H
    1229 1288.8
    L  -2.6% H
    1201 1314.3
    L  12.5% H
    1082 1314.3
    L  35.7% H
    836.6 1314.3
    L  237.1% H
    354.1 1314.3
    L  1713.7% H
    97.2 1314.3
    L  1713.7% H
    97.2 1314.3
    YES Bank
    		59,349.4 18.9
    L  -1.6% H
    18.8 19.1
    L  -4.9% H
    18.8 20.1
    L  -6.2% H
    18.8 20.7
    L  5.2% H
    17.5 23.4
    L  -26.4% H
    16.0 27.2
    L  26.6% H
    14.4 32.9
    L  58.3% H
    10.5 32.9
    L  -88.4% H
    5.7 404
    Coforge
    		58,481.5 1,748.2
    L  -0.1% H
    1701.2 1756.3
    L  -5.5% H
    1653.5 1837.5
    L  -8.0% H
    1653.5 1994
    L  16.8% H
    1455.9 1994
    L  38.5% H
    1149.8 2005.4
    L  121.1% H
    642.0 2005.4
    L  351.4% H
    376.1 2005.4
    L  1713.5% H
    73.3 2005.4
    Dixon Technologies
    		101,891.2 16,841
    L  0.5% H
    16128 16933
    L  1.7% H
    16128 16969
    L  16.4% H
    14376 16969
    L  1.4% H
    13280 17025
    L  40.6% H
    10950.1 19148.9
    L  355.2% H
    2553 19148.9
    L  1094.2% H
    1443.4 19148.9
    L  4668.1% H
    312 19148.9
    PB Fintech
    		83,222.0 1,812.1
    L  -0.5% H
    1780.5 1828.9
    L  -0.5% H
    1739 1836.7
    L  -0.4% H
    1737.6 1875
    L  13.2% H
    1558.4 1978
    L  24.4% H
    1311.4 2246.9
    L  287.0% H
    356.2 2246.9
    L  84.9% H
    356.2 2246.9
    L  84.9% H
    356.2 2246.9
    FSN E-Commerce
    		59,965.9 209.6
    L  -2.0% H
    209 214.0
    L  -4.2% H
    206.9 218.7
    L  -0.1% H
    197.6 222.0
    L  7.7% H
    188.5 222.0
    L  4.8% H
    154.9 229.8
    L  -10.0% H
    114.3 245.8
    L  11.8% H
    114.3 429.0
    L  11.8% H
    114.3 429.0
    Eternal
    		297,037.8 307.8
    L  1.4% H
    299.3 311.2
    L  1.9% H
    299.3 314.5
    L  17.5% H
    256.2 314.5
    L  33.2% H
    220.1 314.5
    L  35.5% H
    194.8 314.5
    L  557.7% H
    44.4 314.5
    L  305% H
    40.6 314.5
    L  305% H
    40.6 314.5
    Tube Investments
    		54,966.9 2,840.7
    L  -0.5% H
    2798.5 2860
    L  -3.8% H
    2793.8 2963.7
    L  -7.8% H
    2793.8 3140
    L  1.5% H
    2786.3 3255
    L  -32.1% H
    2407.1 4810.8
    L  36.4% H
    1981 4810.8
    L  459.9% H
    498 4810.8
    L  693.6% H
    212 4810.8
    Persistent Systems
    		80,426.4 5,160.5
    L  0.0% H
    5082 5195
    L  -7.9% H
    5082 5525
    L  -14.1% H
    5082 6113
    L  -4.5% H
    5082 6180
    L  8.0% H
    4149.0 6788.9
    L  184.1% H
    1546.0 6788.9
    L  1027.6% H
    446.9 6788.9
    L  1480.8% H
    210.0 6788.9
    Life Insurance Corp
    		566,087.3 895
    L  -0.8% H
    888.2 897.0
    L  -2.9% H
    880.1 925.4
    L  -6.6% H
    880.1 980
    L  11.8% H
    760 980
    L  -24.7% H
    715.3 1222
    L  32.0% H
    530.1 1222
    L  -5.7% H
    530.1 1222
    L  -5.7% H
    530.1 1222
    Schaeffler
    		64,423.7 4,121.7
    L  1.3% H
    4005 4150
    L  -2.2% H
    3975 4221
    L  5.8% H
    3899.6 4374.9
    L  25.6% H
    3287.5 4374.9
    L  -2.0% H
    2823 4374.9
    L  48.2% H
    2555.6 4951
    L  478.7% H
    688.7 4951
    L  360.9% H
    605.1 4951
    AWL Agri Business
    		34,077.6 262.2
    L  -2% H
    261.1 266.4
    L  -6.5% H
    261.1 280.5
    L  1.2% H
    255 286
    L  -2.1% H
    248 286
    L  -25.6% H
    231.6 404.0
    L  -60.2% H
    231.6 841.7
    L  14% H
    227 878
    L  14% H
    227 878
    United Spirits
    		97,479.6 1,340.2
    L  1.9% H
    1306.1 1348
    L  -0.2% H
    1298.8 1352
    L  -7.1% H
    1298.8 1436.8
    L  -13.3% H
    1298.8 1645
    L  -4.9% H
    1271.1 1700
    L  72.0% H
    730.6 1700
    L  132.8% H
    494 1700
    L  82.4% H
    354.7 1700
    Samvardhana Motherson
    		102,557.5 97.2
    L  -1.8% H
    95.6 98.5
    L  -1.7% H
    95.6 103.8
    L  -5.4% H
    95.6 106.0
    L  7.1% H
    87.1 108.2
    L  -24.9% H
    71.5 144.7
    L  71.7% H
    41.2 144.7
    L  133.5% H
    41.1 144.7
    L  46.0% H
    21.6 144.7
    UNO Minda
    		59,830.8 1,041.4
    L  -2.7% H
    1036.1 1059.2
    L  -2.8% H
    1036.1 1090
    L  -6.2% H
    1036.1 1143.2
    L  16.4% H
    871.4 1143.2
    L  -1.7% H
    767.6 1255
    L  104.7% H
    435 1255
    L  630.4% H
    139.1 1255
    L  5656.8% H
    15.7 1255
    CG Power & Industrial
    		104,187.3 661.7
    L  0.2% H
    651 668.9
    L  -3.1% H
    645.5 692.7
    L  -1.6% H
    645.5 695.5
    L  3.6% H
    578 708.9
    L  -10.5% H
    517.7 874.7
    L  195.2% H
    212.1 874.7
    L  7334.8% H
    9.2 874.7
    L  260.7% H
    4.8 874.7
    Gujarat Fluorochemicals
    		39,480.1 3,594
    L  0.0% H
    3496 3625
    L  0.1% H
    3450 3625
    L  1.2% H
    3352.8 3654
    L  -8.6% H
    3338 4050
    L  9.8% H
    3105.1 4881.0
    L  7.5% H
    2476 4881.0
    L  796.8% H
    392.6 4881.0
    L  308.0% H
    217.4 4881.0
    Indian Bank
    		83,740.8 621.7
    L  1.2% H
    606 623.4
    L  -0.4% H
    606 657
    L  -0.8% H
    606 658.0
    L  7.7% H
    546.1 658.5
    L  3.4% H
    473.9 658.5
    L  252.2% H
    166 658.5
    L  966.4% H
    53.1 658.5
    L  386.8% H
    41.6 658.5
    NMDC
    		62,237.3 70.8
    L  -1.8% H
    70.5 71.6
    L  -3% H
    70.4 73.6
    L  1.3% H
    67 73.6
    L  8.0% H
    62 75.2
    L  -12.6% H
    59.5 83.1
    L  97.0% H
    30.8 95.5
    L  144.5% H
    25.2 95.5
    L  107.6% H
    20.5 95.5
    Solar Industries
    		128,676.9 14,220
    L  -1.7% H
    14004 14496
    L  -4.1% H
    14004 14878
    L  -18.7% H
    14004 17820
    L  5.7% H
    12900 17820
    L  30.9% H
    8482.5 17820
    L  418.6% H
    2675.1 17820
    L  1313.4% H
    940 17820
    L  1738.1% H
    567.1 17820
    APL Apollo Tubes
    		44,437.2 1,601.2
    L  2.2% H
    1550 1611.9
    L  -4.7% H
    1492 1703
    L  -8.8% H
    1492 1793.9
    L  0.1% H
    1492 1936
    L  8.8% H
    1272.7 1936
    L  67.5% H
    941 1936
    L  779.2% H
    180.0 1936
    L  3495.0% H
    38.3 1936
    Escorts Kubota
    		37,582.0 3,359.2
    L  -2.1% H
    3344.1 3427.7
    L  -3.4% H
    3344.1 3509
    L  0.5% H
    3254.8 3509
    L  0.5% H
    2776.4 3616.6
    L  -19.2% H
    2776.4 4420
    L  93.8% H
    1604.7 4420
    L  197.3% H
    1077.4 4420
    L  2308.0% H
    112.8 4420
    Mankind Pharma
    		105,955.7 2,567.2
    L  -0.3% H
    2525.8 2585.6
    L  -1.2% H
    2517 2656.3
    L  10.0% H
    2258 2716.5
    L  0.4% H
    2258 2716.5
    L  24.9% H
    1901.1 3054.8
    L  137.7% H
    1242 3054.8
    L  137.7% H
    1242 3054.8
    L  137.7% H
    1242 3054.8
    Linde
    		56,061.6 6,573.5
    L  -0.7% H
    6511 6645
    L  -0.1% H
    6402.5 6824.5
    L  -1.0% H
    6402.5 6920
    L  1.5% H
    5800 7870
    L  -17.7% H
    5242.4 8780
    L  80.6% H
    2933 9935.1
    L  942.9% H
    622 9935.1
    L  1675.7% H
    238.2 9935.1
    Bharat Heavy Electricals
    		83,029.8 238.5
    L  -1.3% H
    237.6 241.4
    L  -5.1% H
    234.3 252.4
    L  -9.7% H
    234.3 272.1
    L  3.1% H
    212.1 272.1
    L  -24.9% H
    176 320.0
    L  342.8% H
    51.4 335.4
    L  548.0% H
    26.8 335.4
    L  24.7% H
    18.4 335.4
    UCO Bank
    		37,355.3 29.8
    L  -1.2% H
    29.4 30.1
    L  -3.8% H
    29.4 31.2
    L  -5.5% H
    29.4 33.3
    L  -7.1% H
    29.1 35.1
    L  -47.7% H
    26.8 57.3
    L  163.6% H
    11.3 70.7
    L  109.8% H
    10.6 70.7
    L  -41.6% H
    8.4 70.7
    JSW Infrastructure
    		63,997.5 304.8
    L  -0.4% H
    301.3 309.8
    L  -5.3% H
    301.3 323.3
    L  -3.8% H
    301 328.5
    L  1.4% H
    279.3 328.5
    L  -9.7% H
    218.2 355
    L  156.1% H
    142.2 361.0
    L  156.1% H
    142.2 361.0
    L  156.1% H
    142.2 361.0
    Jio Financial
    		209,177.2 329.3
    L  2.8% H
    316.5 332.7
    L  4.7% H
    306.3 332.7
    L  1.8% H
    306.3 335.3
    L  27.8% H
    242 335.3
    L  0.0% H
    198.7 363
    L  25.7% H
    198.7 394.7
    L  25.7% H
    198.7 394.7
    L  25.7% H
    198.7 394.7
    Rail Vikas Nigam
    		72,590.0 348.2
    L  -2.9% H
    345 355.3
    L  -6.8% H
    345 379
    L  -11.9% H
    345 404
    L  -3.4% H
    317.5 447.8
    L  -43.3% H
    305 619.5
    L  1024.9% H
    30.6 647
    L  1690.0% H
    18.1 647
    L  1732.4% H
    10 647
    Jindal Stainless
    		57,177.8 694.1
    L  1.9% H
    668.7 698
    L  2.7% H
    653 698
    L  0.6% H
    653 717.9
    L  22.5% H
    565.1 734.4
    L  -6.8% H
    496.6 803
    L  484.0% H
    113.8 848
    L  1838.8% H
    35.3 848
    L  1633.1% H
    14.2 848
    Suzlon Energy
    		84,404.0 61.6
    L  0.6% H
    59.8 62.0
    L  -6.6% H
    59.8 66.2
    L  -8.5% H
    59.8 68.3
    L  6.8% H
    51.1 74.3
    L  -9.7% H
    46.2 86.0
    L  833.3% H
    6.6 86.0
    L  1300% H
    2.7 86.0
    L  181.3% H
    1.7 86.0
    Central Bank
    		32,956.2 36.4
    L  -0.8% H
    35.9 36.6
    L  -3.5% H
    35.9 38.0
    L  -7.1% H
    35.9 40.7
    L  -3.8% H
    32.8 41.2
    L  -43.3% H
    32.8 64.5
    L  104.0% H
    17.7 76.9
    L  96.8% H
    10.1 76.9
    L  -64.8% H
    10.1 123.3
    Mazagon Dock Shipbuilders
    		111,784.7 2,771.2
    L  0.4% H
    2707.3 2811.8
    L  -5.1% H
    2645 2977.3
    L  -12.7% H
    2645 3369
    L  -8.5% H
    2645 3775
    L  3.2% H
    1918.1 3775
    L  1891.5% H
    134.2 3775
    L  3722.3% H
    82 3775
    L  3722.3% H
    82 3775
    Thermax
    		46,952.3 3,940.4
    L  2.7% H
    3737 3975
    L  1.8% H
    3691.2 3975
    L  17.7% H
    3340 4091.8
    L  17.8% H
    3085.7 4091.8
    L  -22.1% H
    2950.1 5719
    L  91.5% H
    1830.7 5840.0
    L  431.4% H
    704.0 5840.0
    L  276.4% H
    570 5840.0
    Phoenix Mills
    		53,061.3 1,484
    L  -1.2% H
    1469.2 1496.1
    L  2.1% H
    1434.3 1545.3
    L  -5.5% H
    1434.3 1590
    L  -9.1% H
    1434.3 1692.8
    L  -19.8% H
    1338.1 1968
    L  136.7% H
    593.2 2068.5
    L  383.3% H
    270.9 2068.5
    L  733.5% H
    119.5 2068.5
    Prestige Estates
    		70,058.3 1,626.5
    L  0.1% H
    1582.5 1632.8
    L  -7.3% H
    1582.5 1751.7
    L  -2.3% H
    1582 1814
    L  17.9% H
    1255 1814
    L  -12% H
    1048.1 1972
    L  293.2% H
    391 2074.8
    L  730.7% H
    193.1 2074.8
    L  672.1% H
    129.6 2074.8
    Bharti Hexacom
    		92,385 1,847.7
    L  2.7% H
    1752.1 1883.9
    L  1.8% H
    1719.2 1883.9
    L  -5.7% H
    1719.2 2052.9
    L  15.7% H
    1585 2052.9
    L  57.2% H
    1058.0 2052.9
    L  224.2% H
    755 2052.9
    L  224.2% H
    755 2052.9
    L  224.2% H
    755 2052.9
    GMR Airports
    		95,094.1 90.1
    L  0.2% H
    88.3 91.0
    L  -1.4% H
    88.3 92.4
    L  6.3% H
    84.4 97
    L  0.7% H
    79.9 97
    L  -9.9% H
    67.8 103.8
    L  140.2% H
    33.4 103.8
    L  304.8% H
    20.6 103.8
    L  529.8% H
    9.8 103.8
    Indian Renewable
    		41,402.5 147.4
    L  -1.9% H
    145 150.2
    L  -6.1% H
    145 158.1
    L  -13.1% H
    145 174.6
    L  -12.3% H
    145 186.6
    L  -44.2% H
    137.0 268.7
    L  360.6% H
    50 310
    L  360.6% H
    50 310
    L  360.6% H
    50 310
    Hyundai Motor India Ltd.
    		174,842.6 2,151.8
    L  3.1% H
    2050.3 2160
    L  1.6% H
    2036 2160
    L  -1.8% H
    2036 2265.3
    L  28.3% H
    1681.7 2265.3
    L  9.8% H
    1541.7 2265.3
    L  9.8% H
    1541.7 2265.3
    L  9.8% H
    1541.7 2265.3
    L  9.8% H
    1541.7 2265.3
    Swiggy Ltd.
    		100,681.0 403.8
    L  0.7% H
    397.7 407
    L  -3.6% H
    397.7 429.9
    L  -0.8% H
    374.6 429.9
    L  26.2% H
    297 429.9
    L  3.5% H
    297 617.3
    L  3.5% H
    297 617.3
    L  3.5% H
    297 617.3
    L  3.5% H
    297 617.3
    Waaree Energies Ltd.
    		85,966.6 2,992.4
    L  -4.8% H
    2955 3099.8
    L  -6.2% H
    2955 3291
    L  1.5% H
    2905 3342
    L  12.1% H
    2530.3 3342
    L  99.1% H
    1863 3743
    L  99.1% H
    1863 3743
    L  99.1% H
    1863 3743
    L  99.1% H
    1863 3743
    Lloyds Metals & Energy
    		78,748.2 1,504.7
    L  -0.9% H
    1474.6 1529.9
    L  -1.5% H
    1451 1546
    L  -2.8% H
    1451 1612
    L  25.1% H
    1145.1 1612
    L  103.4% H
    705 1612
    L  176.3% H
    492 1612
    L  176.3% H
    492 1612
    L  176.3% H
    492 1612
    NTPC Green Energy Ltd.
    		87,861.3 104.3
    L  -1.6% H
    103.9 105.3
    L  -3.4% H
    103.9 109.8
    L  -1.6% H
    103.9 114.1
    L  0.4% H
    94.5 117.6
    L  -3.5% H
    84.6 155.4
    L  -3.5% H
    84.6 155.4
    L  -3.5% H
    84.6 155.4
    L  -3.5% H
    84.6 155.4
    Hitachi Energy
    		89,568.2 20,095
    L  -3.5% H
    19450 20700
    L  1.1% H
    18770 21350
    L  0.8% H
    18340 21350
    L  39.6% H
    14152 21350
    L  69.3% H
    8801 21350
    L  523.1% H
    2840.1 21350
    L  2164.6% H
    866.2 21350
    L  2433.7% H
    784.1 21350
    Bajaj Housing Finance Ltd.
    		94,880.3 113.9
    L  -1.0% H
    113.3 114.8
    L  -6.9% H
    113.3 122.5
    L  -6.7% H
    113.3 124
    L  -7.8% H
    113.3 128.7
    L  62.7% H
    103.1 188.5
    L  62.7% H
    103.1 188.5
    L  62.7% H
    103.1 188.5
    L  62.7% H
    103.1 188.5
    Kalyan Jewellers
    		61,366.8 594.7
    L  -2.0% H
    590.5 603.7
    L  -2.8% H
    587.4 617.7
    L  9.2% H
    542.3 617.7
    L  14.8% H
    493.7 617.7
    L  3.8% H
    399.4 795.4
    L  814.2% H
    65 795.4
    L  583.6% H
    55.1 795.4
    L  583.6% H
    55.1 795.4
    Is BSE 200 worth buying?
    4 Votes:
    Buy 50.0%
    Hold 50.0%
    BUY
    SELL
    HOLD

    BSE 200 FAQ

    How is BSE 200 today?
    BSE 200 today is trading in the red, and is down by -0.45% at 11248.28.
    BSE 200 is currently trading down -0.45% on an intraday basis. In the past week the index fell -1.91%. index has been up 2.38% in the past quarter and fell -2.42% in the past year. You can view this in the overview section.