1. MARKETS
  2. BSE 200

BSE 200

BSE: 1003

BSE 200 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

11267.26 57.69 (0.51%)

05 Jun, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

BSE 200 PB

4.2

BSE 200 PE

24.2

BSE 200 DIV

1.1

BSE 200 EPS

466.4

BSE 200 Performance: BSE 200 Index Today, Week, Month, Year Change

BSE 200 index today and over the week, month and year

57.69 0.51%
Day Change
83
97
19
1
1349.87 13.61%
Qtr Change
9
3
3
5
16
164
26.27 0.23%
Week Change
6
30
62
43
37
22
-44.82 -0.40%
Half Year Change
88
25
12
8
7
60
312.36 2.85%
Month Change
15
22
12
25
36
90
1200.41 11.92%
Year Change
57
8
10
8
12
105
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE 200 Chart: BSE 200 Chart and Technicals Live

    BSE 200 Chart with BSE 200 PE, EPS, PB, Dividend Yield


    BSE 200 stocks list: BSE 200 companies analysis

    BSE 200 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    ACC
    		35,396.0 1,884.9
    L  0.4% H
    1877 1894.8
    L  -1.8% H
    1860.4 1929.2
    L  1.1% H
    1779 1972.9
    L  3.1% H
    1779 2119.9
    L  -17.4% H
    1778.5 2844
    L  -11.6% H
    1592.4 2844
    L  48.5% H
    1180 2844
    L  28.5% H
    895.2 2844
    Adani Ports
    		314,667.4 1,456.7
    L  1.4% H
    1438 1467.7
    L  3.2% H
    1410.5 1482
    L  15.0% H
    1285.7 1482
    L  37.7% H
    1041.5 1482
    L  16.6% H
    995.7 1605.0
    L  96.9% H
    395.1 1621.4
    L  329.5% H
    298 1621.4
    L  368.1% H
    169.2 1621.4
    Adani Power
    		211,225.3 547.7
    L  0.5% H
    546.6 553.7
    L  -0.6% H
    538.6 559.9
    L  4.3% H
    505 584.4
    L  13.3% H
    462 585.6
    L  -24.3% H
    432 811
    L  92.8% H
    132.4 895.9
    L  1313.3% H
    34.4 895.9
    L  1616.8% H
    15.2 895.9
    Ambuja Cements
    		135,508.7 550.2
    L  -0.4% H
    549 556.5
    L  -2.1% H
    547.5 563.8
    L  3.5% H
    512.3 576.4
    L  15.8% H
    474 584.8
    L  -1.2% H
    453.1 707.0
    L  49.9% H
    315.3 707.0
    L  194.6% H
    181.7 707.0
    L  140.2% H
    136.6 707.0
    Apollo Hospitals
    		98,866.4 6,876
    L  0.3% H
    6842 6919.5
    L  -1.2% H
    6772 7090
    L  -1.1% H
    6677.5 7124.5
    L  11.1% H
    6002 7243
    L  17.6% H
    5776.8 7545.4
    L  91.6% H
    3525 7545.4
    L  404.0% H
    1302.2 7545.4
    L  466.4% H
    910.1 7545.4
    Ashok Leyland
    		68,694.2 233.9
    L  -0.7% H
    232.8 236.9
    L  -2.0% H
    232.8 241.2
    L  6.1% H
    216.2 249.5
    L  13.1% H
    191.9 249.5
    L  12.6% H
    191.9 264.7
    L  67.7% H
    128.2 264.7
    L  411.3% H
    45.5 264.7
    L  250.2% H
    33.7 264.7
    Asian Paints
    		215,196.0 2,243.5
    L  -0.2% H
    2233 2261
    L  -2.6% H
    2233 2309
    L  -6.9% H
    2233 2475
    L  5.2% H
    2124.8 2491
    L  -21.5% H
    2124.8 3394.9
    L  -22.3% H
    2124.8 3582.9
    L  37.3% H
    1577.5 3590
    L  195.4% H
    693 3590
    Aurobindo Pharma
    		67,343.9 1,159.5
    L  1.8% H
    1141.8 1161.5
    L  1.0% H
    1128.9 1176.2
    L  -4.3% H
    1119.9 1251.4
    L  10.2% H
    1010 1278.6
    L  -3.2% H
    1010 1592
    L  119.4% H
    397.2 1592
    L  52.7% H
    397.2 1592
    L  76.6% H
    288.9 1592
    Axis Bank
    		359,346.4 1,159
    L  -1.0% H
    1157 1175.5
    L  -3.0% H
    1157 1209
    L  -2.0% H
    1148.5 1224.2
    L  15.7% H
    999.2 1238.7
    L  2.5% H
    933.5 1339.7
    L  71.1% H
    618.3 1339.7
    L  193.9% H
    360.4 1339.7
    L  108.3% H
    286 1339.7
    Bajaj Auto
    		238,974.7 8,557.5
    L  -0.1% H
    8509.5 8614
    L  -3.3% H
    8415 8940
    L  9.2% H
    7612 9007
    L  16.7% H
    7089.4 9007
    L  -7.5% H
    7089.4 12774
    L  133.0% H
    3461.3 12774
    L  203.8% H
    2610.3 12774
    L  285.8% H
    1788.7 12774
    Bajaj Finance
    		555,184.4 8,934
    L  -0.6% H
    8869.5 8987
    L  -3.6% H
    8869.5 9279.5
    L  0.8% H
    8605 9336.5
    L  4.1% H
    8211.3 9660
    L  37.2% H
    6425 9660
    L  48.2% H
    5220 9660
    L  286.2% H
    2199 9660
    L  1952.8% H
    430 9660
    Bajaj Finserv
    		310,614.9 1,944
    L  -0.6% H
    1929.1 1965.9
    L  -3.9% H
    1929.1 2044.8
    L  -0.7% H
    1929.1 2071
    L  8.6% H
    1733 2135
    L  31.6% H
    1472.9 2135
    L  53.2% H
    1072.7 2135
    L  278.4% H
    490 2135
    L  1170.4% H
    143.5 2135
    Bajaj Holdings
    		150,045.9 13,482
    L  0.5% H
    13271 13538
    L  -1.0% H
    13101 14018
    L  12.2% H
    11151 14400
    L  20.3% H
    10400 14400
    L  69.9% H
    7900 14400
    L  170.0% H
    4294.1 14400
    L  501.4% H
    2212.7 14400
    L  909.8% H
    1305 14400
    Bank of Baroda
    		129,615.0 250.6
    L  -1.6% H
    248.6 256
    L  3.1% H
    241.2 257.9
    L  0.8% H
    212.6 257.9
    L  27.9% H
    195.9 259.4
    L  1.0% H
    190.7 290.5
    L  145.4% H
    89.9 299.7
    L  485.6% H
    39.5 299.7
    L  55.0% H
    36 299.7
    Bank of India
    		56,566.9 124.3
    L  -0.5% H
    123.7 126.0
    L  3.6% H
    117.8 127.5
    L  7.7% H
    104.2 127.5
    L  29.6% H
    92.7 127.5
    L  6.8% H
    90.1 128.2
    L  162.1% H
    40.4 158.0
    L  205.7% H
    38 158.0
    L  -32.1% H
    30.4 216.8
    Berger Paints
    		67,855.1 582
    L  2.2% H
    564 588.5
    L  5.3% H
    547 588.5
    L  7.1% H
    525.1 588.5
    L  20.9% H
    473.6 595.9
    L  27.7% H
    437.8 629.5
    L  14.7% H
    437.8 679.8
    L  38.7% H
    391.7 727.5
    L  381.9% H
    101.6 727.5
    Bharat Electronics
    		287,639.8 393.5
    L  0.7% H
    389.5 394.7
    L  0.8% H
    383.7 394.7
    L  26.4% H
    304.8 394.7
    L  48.7% H
    256.2 394.7
    L  54.0% H
    230 394.7
    L  387.3% H
    74.6 394.7
    L  1521.3% H
    22.5 394.7
    L  1194.8% H
    18.7 394.7
    Bharat Forge
    		60,698.1 1,269.6
    L  -0.1% H
    1257 1278.7
    L  1.6% H
    1230 1285.8
    L  14.7% H
    1080 1285.8
    L  24.1% H
    919.1 1285.8
    L  -12.2% H
    919.1 1804.5
    L  92.7% H
    615 1804.5
    L  272.4% H
    306.6 1804.5
    L  111.9% H
    207.5 1804.5
    Bharat Petroleum
    		134,406.9 309.8
    L  -0.6% H
    308.3 315.4
    L  -3.7% H
    308.3 322.6
    L  -0.4% H
    301.4 325.9
    L  24.0% H
    249.9 325.9
    L  6.8% H
    234.0 376
    L  88.8% H
    144.0 376
    L  73.4% H
    144.0 376
    L  221.7% H
    81.2 376
    Bharti Airtel
    		1,089,737.3 1,878.8
    L  0.2% H
    1868.6 1889
    L  1.2% H
    1831.5 1889
    L  1.5% H
    1799.5 1917
    L  19.3% H
    1577.1 1917
    L  44.6% H
    1279.9 1917
    L  173.7% H
    628.8 1917
    L  228.2% H
    394 1917
    L  351.2% H
    276.9 1917
    Indus Towers
    		101,411.0 384.4
    L  0.3% H
    382.1 387.7
    L  -1.8% H
    378.3 394.8
    L  1.3% H
    375.6 407.4
    L  17.6% H
    314.7 421.5
    L  24.8% H
    309.3 460.4
    L  90.7% H
    135.2 460.4
    L  75.6% H
    135.2 460.4
    L  -11.7% H
    120.1 499.7
    Biocon
    		39,691.8 330.6
    L  -1.7% H
    329.5 338.5
    L  -1.1% H
    329.5 340
    L  3.7% H
    317.9 350
    L  5.0% H
    299 357.4
    L  13.7% H
    288.9 404.7
    L  3.2% H
    191.6 404.7
    L  -16.0% H
    191.6 487.8
    L  355.8% H
    65.9 487.8
    Bosch
    		92,772.1 31,455
    L  0.1% H
    31250 31680
    L  -0.6% H
    31010 32015
    L  6.3% H
    29425 32705
    L  19.8% H
    25921.6 32705
    L  6.5% H
    25921.6 39088.8
    L  119.2% H
    13165 39088.8
    L  187.1% H
    10200 39088.8
    L  41.8% H
    7850 39088.8
    Britannia Industries
    		134,886.2 5,600
    L  1.1% H
    5520.5 5611
    L  2.3% H
    5437.5 5722
    L  5.5% H
    5310 5722
    L  22.4% H
    4560 5722
    L  5.2% H
    4506 6469.9
    L  58.6% H
    3271.0 6469.9
    L  62.3% H
    3050 6469.9
    L  334.0% H
    1252.5 6469.9
    Zydus Lifesciences
    		96,165.8 955.7
    L  2.6% H
    933 958.3
    L  3.3% H
    917.1 958.3
    L  7.9% H
    859 958.3
    L  9.6% H
    795 958.3
    L  -4.8% H
    795 1324.3
    L  163.1% H
    329.8 1324.3
    L  163.5% H
    319 1324.3
    L  162.2% H
    202 1324.3
    Canara Bank
    		105,564.2 116.4
    L  -0.8% H
    116.1 117.7
    L  4.9% H
    109.3 118.0
    L  20.2% H
    91.0 118.0
    L  42.0% H
    81.4 118.0
    L  5.9% H
    78.6 125
    L  175.7% H
    34.4 128.9
    L  497.7% H
    16.5 128.9
    L  88.3% H
    14.7 128.9
    Cholamandalam
    		127,140.9 1,511.6
    L  -0.1% H
    1502 1524.7
    L  -8.2% H
    1494.4 1653.8
    L  1.6% H
    1487.4 1684.4
    L  4.3% H
    1358.7 1684.4
    L  22.8% H
    1168 1684.4
    L  129.6% H
    600 1684.4
    L  960.0% H
    139 1684.4
    L  1168.5% H
    114 1684.4
    Cipla
    		120,329.7 1,489.8
    L  1.2% H
    1475 1498.8
    L  1.5% H
    1457.1 1498.8
    L  -2.4% H
    1451.2 1549
    L  6.3% H
    1335 1570.8
    L  1.9% H
    1335 1702.1
    L  55.0% H
    852 1702.1
    L  125.5% H
    616.3 1702.1
    L  136.3% H
    355.3 1702.1
    Coal
    		243,366.1 394.9
    L  0.1% H
    392.6 397.8
    L  -0.8% H
    389.6 404.8
    L  2.7% H
    370.3 417.3
    L  8.5% H
    356 417.3
    L  -10.6% H
    349.3 543.6
    L  100.5% H
    174.8 543.6
    L  181.6% H
    109.6 543.6
    L  1.6% H
    109.6 543.6
    Colgate-Palmolive
    		66,723.5 2,453.2
    L  -1.2% H
    2448.2 2486.4
    L  -2.1% H
    2445.3 2509
    L  -3.6% H
    2445.3 2747.4
    L  2.6% H
    2311.5 2747.4
    L  -12.7% H
    2311.5 3890
    L  57.0% H
    1434.6 3890
    L  82.1% H
    1306 3890
    L  155.1% H
    787.2 3890
    Container Corp
    		49,002.5 804.3
    L  -0.1% H
    801.6 815.1
    L  3.4% H
    770.1 815.1
    L  18.1% H
    645.3 815.1
    L  28.0% H
    625 815.1
    L  -15.2% H
    601.3 1153.4
    L  25.2% H
    555 1180
    L  106.0% H
    351 1180
    L  43.9% H
    263.4 1180
    Cummins
    		92,839.8 3,349.2
    L  0.1% H
    3325 3380
    L  12.5% H
    3000.1 3380
    L  15.9% H
    2706 3380
    L  17.1% H
    2580 3380
    L  3.2% H
    2580 4171.9
    L  231.7% H
    950.9 4171.9
    L  784.7% H
    368.4 4171.9
    L  271.7% H
    280 4171.9
    Dabur
    		86,680.2 488.7
    L  -0.6% H
    487 494.4
    L  0.8% H
    478.7 494.4
    L  1.7% H
    458.6 494.4
    L  1.0% H
    433.3 519.5
    L  -15.5% H
    433.3 672
    L  -4.9% H
    433.3 672
    L  5.7% H
    431 672
    L  91.1% H
    231.5 672
    Divi's Laboratories
    		175,965.9 6,628.5
    L  0.2% H
    6608 6679
    L  -0.1% H
    6514.5 6679
    L  8.6% H
    5841.5 6764
    L  20.1% H
    4955 6764
    L  53.3% H
    4306.8 6764
    L  90.6% H
    2730 6764
    L  173.8% H
    2090.1 6764
    L  631.1% H
    532.7 6764
    DLF
    		204,386.5 825.7
    L  2.8% H
    805.2 830.3
    L  7.0% H
    777.2 830.3
    L  20.2% H
    617.9 830.3
    L  28.4% H
    601.2 830.3
    L  8.2% H
    601.2 929
    L  149.7% H
    294.7 967.6
    L  428.1% H
    134.5 967.6
    L  642.9% H
    72.4 967.6
    Dr. Reddy's Labs
    		107,702.3 1,290.6
    L  3.1% H
    1264.2 1303.4
    L  3.9% H
    1232.5 1303.4
    L  9.1% H
    1129.4 1303.4
    L  15.2% H
    1020 1303.4
    L  12.6% H
    1020 1421.5
    L  48.7% H
    799.4 1421.5
    L  61.4% H
    730.8 1421.5
    L  88.6% H
    374.6 1421.5
    Eicher Motors
    		145,584.2 5,308.5
    L  -0.2% H
    5284 5338
    L  -0.3% H
    5284 5414
    L  -2.4% H
    5260.5 5628
    L  10.3% H
    4780.9 5906.5
    L  18.1% H
    4495 5906.5
    L  97.7% H
    2585.1 5906.5
    L  207.3% H
    1559.1 5906.5
    L  206.6% H
    1245.0 5906.5
    Federal Bank
    		50,869.5 207.1
    L  -1.9% H
    206.3 211.9
    L  2.7% H
    199.6 213.4
    L  9.2% H
    183.2 213.4
    L  17.3% H
    175.5 213.4
    L  33.9% H
    150.9 217
    L  129.7% H
    84 217
    L  353.6% H
    44.1 217
    L  205.0% H
    35.7 217
    GAIL
    		125,334.5 190.6
    L  0.6% H
    189.5 192.9
    L  -1.9% H
    186.3 194.9
    L  0.6% H
    178.6 197.3
    L  24.5% H
    153 197.3
    L  0.2% H
    150.5 246.3
    L  93.7% H
    83 246.3
    L  194.0% H
    54.1 246.3
    L  171.7% H
    43.3 246.3
    GlaxoSmithKline
    		58,719.5 3,466.2
    L  1.4% H
    3401.3 3515.7
    L  3.5% H
    3220 3515.7
    L  21.5% H
    2693.9 3515.7
    L  30.9% H
    2401 3515.7
    L  47.5% H
    1921 3515.7
    L  131.0% H
    1227 3515.7
    L  152.5% H
    1206 3515.7
    L  117.7% H
    962.7 3515.7
    Godrej Consumer Products
    		124,285.2 1,214.9
    L  -1% H
    1210.1 1234.5
    L  -3.5% H
    1210.1 1301.3
    L  -3.3% H
    1195.2 1308.2
    L  22.7% H
    986.7 1308.2
    L  -9.9% H
    979.5 1541.9
    L  59.2% H
    708.5 1541.9
    L  85.4% H
    591.3 1541.9
    L  224.4% H
    366.1 1541.9
    Grasim Industries
    		171,016.4 2,554.4
    L  0.2% H
    2538.9 2599
    L  -0.9% H
    2511 2604.9
    L  -6.0% H
    2511 2845
    L  6.7% H
    2353.5 2845
    L  13.2% H
    2182.2 2877.8
    L  91.5% H
    1271.5 2877.8
    L  323.8% H
    562.8 2877.8
    L  271.8% H
    383.5 2877.8
    Havells
    		93,288.9 1,488
    L  -0.8% H
    1482 1507.7
    L  -3.9% H
    1482 1558.7
    L  -5.0% H
    1482 1623.7
    L  5.8% H
    1389.5 1673.8
    L  -16.1% H
    1381.3 2106
    L  28.7% H
    1024.5 2106
    L  162.2% H
    525 2106
    L  437.5% H
    235.3 2106
    HCL Technologies
    		442,978.7 1,632.4
    L  0.4% H
    1624.6 1653.9
    L  -1.5% H
    1605.7 1675.5
    L  3.6% H
    1545 1702.6
    L  6.3% H
    1302.8 1702.6
    L  25.2% H
    1302.8 2012.2
    L  56.5% H
    877.4 2012.2
    L  182.0% H
    545 2012.2
    L  247.1% H
    353.2 2012.2
    HDFC Bank
    		1,493,560.8 1,949.6
    L  0.4% H
    1940.2 1958.9
    L  1.4% H
    1907.3 1958.9
    L  1.3% H
    1886.8 1961.7
    L  14.0% H
    1670.1 1978.9
    L  31.5% H
    1482.4 1978.9
    L  41.2% H
    1271.6 1978.9
    L  94.6% H
    928 1978.9
    L  284.2% H
    464 1978.9
    Hero MotoCorp
    		83,584.6 4,178.9
    L  -0.5% H
    4172.8 4227.8
    L  -4.2% H
    4172.8 4384
    L  11.7% H
    3735 4454.6
    L  18.9% H
    3344 4454.6
    L  -21.3% H
    3344 6246.3
    L  61.7% H
    2246 6246.3
    L  79.4% H
    2146.9 6246.3
    L  64.0% H
    1475 6246.3
    Hindalco Industries
    		143,204.5 637.3
    L  0.2% H
    633.5 641.4
    L  -2.0% H
    618 653.6
    L  0.8% H
    603.8 671
    L  -0.7% H
    546.5 715
    L  -1.8% H
    546.5 772.7
    L  56.7% H
    309.0 772.7
    L  346.7% H
    136.2 772.7
    L  425.4% H
    58.8 772.7
    Hindustan Zinc
    		207,716.7 491.6
    L  5.0% H
    467.2 497
    L  8.6% H
    450.5 497
    L  14.7% H
    398 497
    L  24.3% H
    388.6 497
    L  -23.1% H
    378.2 717
    L  64.0% H
    242.1 807.7
    L  186.8% H
    166.9 807.7
    L  190.9% H
    116.1 807.7
    ICICI Bank
    		1,037,700.6 1,454.8
    L  1.7% H
    1427.3 1459
    L  0.1% H
    1426.4 1462.9
    L  1.6% H
    1387 1471.6
    L  20.2% H
    1206.3 1471.6
    L  35.8% H
    1051.1 1471.6
    L  95.5% H
    670.0 1471.6
    L  318.2% H
    324.1 1471.6
    L  451.6% H
    164.3 1471.6
    IDBI Bank
    		108,728.3 101.1
    L  0.8% H
    100.6 104.4
    L  8.3% H
    92.3 104.4
    L  26.6% H
    75 104.4
    L  48.7% H
    69.8 104.4
    L  29.1% H
    65.9 107.9
    L  177.4% H
    30.5 107.9
    L  188.5% H
    26.4 107.9
    L  58.4% H
    17.3 107.9
    Indian Hotels Company
    		109,853.4 771.8
    L  0.1% H
    769 778.3
    L  1.4% H
    759.1 791.5
    L  -3.6% H
    699 821.7
    L  7.7% H
    699 858
    L  45.5% H
    521.6 894.9
    L  231.1% H
    207.3 894.9
    L  822.6% H
    76.1 894.9
    L  680.3% H
    62.1 894.9
    Indian Oil
    		196,624.1 139.2
    L  -1.0% H
    139.0 141.7
    L  -3.4% H
    139.0 144.8
    L  -2.8% H
    137.6 149.8
    L  18.0% H
    117.8 149.8
    L  -9.9% H
    110.7 186.0
    L  76.5% H
    65.2 196.8
    L  143.1% H
    47.8 196.8
    L  138.3% H
    47.4 196.8
    Indraprastha Gas
    		29,152.2 208.2
    L  -0.3% H
    204.5 210.1
    L  -2.4% H
    202.1 217.4
    L  7.9% H
    193.9 217.4
    L  15.3% H
    172 217.4
    L  -5.8% H
    153.1 285.2
    L  16.8% H
    153.1 285.2
    L  -17.5% H
    153.1 301.0
    L  430.7% H
    37.5 301.0
    IndusInd Bank
    		62,573.8 803.2
    L  -1.4% H
    800.3 818.5
    L  -0.2% H
    798.2 827
    L  -5.8% H
    725.8 862
    L  -18.7% H
    606 995.3
    L  -42.3% H
    606 1550
    L  -13.1% H
    606 1694.5
    L  93.5% H
    411.2 1694.5
    L  -5.1% H
    235.6 2038
    Info Edge
    		95,529.4 1,474.4
    L  4.5% H
    1408.8 1481
    L  2.9% H
    1396.1 1481
    L  3.2% H
    1319 1525
    L  9.0% H
    1157 1525
    L  30.8% H
    1113.9 1825.8
    L  92.5% H
    661.6 1825.8
    L  193.2% H
    494.6 1825.8
    L  830.7% H
    137.6 1825.8
    InterGlobe Aviation
    		211,846.1 5,482
    L  1.2% H
    5421.5 5506
    L  2.8% H
    5271.5 5506
    L  2.6% H
    4891.5 5665.5
    L  19.2% H
    4567.8 5665.5
    L  34.6% H
    3780 5665.5
    L  202.4% H
    1511.8 5665.5
    L  391.2% H
    875.3 5665.5
    L  616.6% H
    691 5665.5
    ITC
    		524,466.8 419.1
    L  0.5% H
    415.8 421.0
    L  -0.3% H
    414.6 422.8
    L  -2.6% H
    413 444.2
    L  6.1% H
    390.2 444.2
    L  0.9% H
    390.2 528.5
    L  53.7% H
    258.6 528.5
    L  109.4% H
    163.4 528.5
    L  108.4% H
    134.6 528.5
    Jindal Steel & Power
    		96,893.1 949.9
    L  -0.2% H
    945 960.7
    L  0.5% H
    930.8 977
    L  5.8% H
    833.6 985.8
    L  9.5% H
    770 985.8
    L  -1.1% H
    723.4 1097
    L  161.3% H
    304.2 1097
    L  593.1% H
    131.2 1097
    L  794.4% H
    48.1 1097
    JSW Energy
    		88,804.1 508.1
    L  -0.2% H
    505.4 515.3
    L  2.4% H
    484.1 515.3
    L  8.2% H
    441 524.9
    L  5.6% H
    441 579
    L  -8.2% H
    418.8 804.9
    L  95.0% H
    182.1 804.9
    L  1108.3% H
    42.3 804.9
    L  400.3% H
    34.8 804.9
    JSW Steel
    		236,903.4 968.8
    L  0.0% H
    964.7 976.9
    L  -3.2% H
    962.2 1023.7
    L  -0.5% H
    935 1044.6
    L  -0.6% H
    905.2 1074.9
    L  15.1% H
    829.2 1074.9
    L  72.2% H
    536.1 1074.9
    L  404.6% H
    175.5 1074.9
    L  1005.4% H
    80 1074.9
    Jubilant Foodworks
    		45,272.0 686.1
    L  0.0% H
    683.4 693
    L  4.0% H
    650.1 693
    L  -2.0% H
    650.1 728.0
    L  12.4% H
    575.1 728.0
    L  37.7% H
    497.9 796.8
    L  26.3% H
    412.1 796.8
    L  103.8% H
    319.2 918
    L  296.4% H
    76.1 918
    Kotak Mahindra Bank
    		405,588.6 2,039.9
    L  -0.3% H
    2034.2 2056.4
    L  -1.7% H
    2034.2 2096
    L  -6.7% H
    2034.2 2163.6
    L  6.9% H
    1895.4 2301.9
    L  24.5% H
    1645 2301.9
    L  9.8% H
    1543.9 2301.9
    L  52.9% H
    1228.4 2301.9
    L  198.9% H
    585.8 2301.9
    LIC Housing Finance
    		33,069.8 601.2
    L  -0.4% H
    598.2 608.4
    L  1.2% H
    587.4 614.4
    L  -0.2% H
    563 635
    L  19.5% H
    501 635
    L  4.2% H
    483.7 826.8
    L  60.5% H
    291.8 826.8
    L  145.2% H
    246.2 826.8
    L  49.1% H
    185.3 826.8
    Lupin
    		91,119.9 1,995.2
    L  2.6% H
    1949 1999.8
    L  2.8% H
    1935 1999.8
    L  -3.0% H
    1935 2118.9
    L  2.2% H
    1795.2 2150
    L  27.5% H
    1543 2402.9
    L  226.5% H
    592.9 2402.9
    L  119.8% H
    583 2402.9
    L  14.0% H
    504.8 2402.9
    M&M Financial
    		36,507.6 262.7
    L  0.1% H
    260.7 263.5
    L  -0.1% H
    258.6 266.0
    L  3.0% H
    236.2 268.9
    L  1.3% H
    231.5 288.0
    L  4.0% H
    231.5 333.7
    L  44.8% H
    159.6 337.2
    L  197.6% H
    87.2 337.2
    L  76.3% H
    74.4 337.2
    Mahindra & Mahindra
    		378,231.7 3,041.6
    L  -0.4% H
    2994.8 3095
    L  1.5% H
    2957 3095
    L  3.9% H
    2937.7 3170.7
    L  16.4% H
    2425 3170.7
    L  18.2% H
    2425 3271.0
    L  195.7% H
    972.7 3271.0
    L  535.7% H
    456.1 3271.0
    L  408.8% H
    245.4 3271.0
    Marico
    		91,127.6 703.2
    L  0.0% H
    699.7 707.1
    L  -2.3% H
    699.5 727.9
    L  0.8% H
    695.1 740.2
    L  19.6% H
    582.0 740.2
    L  14.4% H
    577.9 740.2
    L  36.9% H
    462.7 740.2
    L  111.1% H
    315 740.2
    L  231.0% H
    189.3 740.2
    Maruti Suzuki
    		381,244.6 12,126
    L  -0.3% H
    12016 12257
    L  -1.7% H
    12016 12490
    L  -2.3% H
    12016 13086
    L  4.4% H
    11059.5 13086
    L  -0.4% H
    10725 13680
    L  57.4% H
    7555 13680
    L  113.1% H
    5201 13680
    L  221.5% H
    3193.3 13680
    MphasiS
    		48,085.6 2,529.8
    L  1.1% H
    2467.1 2542.5
    L  -0.1% H
    2386.7 2586.2
    L  2.8% H
    2311.1 2643.1
    L  12.6% H
    2044.6 2643.1
    L  11.2% H
    2044.6 3238.0
    L  -1.5% H
    1660.1 3238.0
    L  187.4% H
    822.1 3659.8
    L  578.3% H
    365 3659.8
    MRF
    		59,528.1 140,360
    L  3.1% H
    136535 140900
    L  -1.7% H
    135800 144430
    L  3.8% H
    131500 147435
    L  36.7% H
    102124.1 147435
    L  15.1% H
    102124.1 147435
    L  83.6% H
    65878.4 151445
    L  127.7% H
    55300 151445
    L  304.4% H
    30101 151445
    Nestle
    		231,523.1 2,401.3
    L  0.2% H
    2380.5 2409
    L  -0.7% H
    2380.5 2457
    L  2.7% H
    2291.7 2482
    L  11.9% H
    2110 2515
    L  -1.1% H
    2110 2778
    L  39.8% H
    1643.5 2778
    L  39.6% H
    1510 2778
    L  299.9% H
    498.1 2778
    NHPC
    		88,024.6 87.6
    L  0.6% H
    87.2 89.2
    L  1.0% H
    84.7 89.2
    L  3.1% H
    76.3 90.8
    L  19.1% H
    74 91.5
    L  -10.0% H
    71 118.4
    L  169.2% H
    28.8 118.4
    L  338.2% H
    19.4 118.4
    L  362.4% H
    15.1 118.4
    NTPC
    		318,680.9 328.7
    L  -0.2% H
    327.6 331.6
    L  -3.4% H
    324.9 342.3
    L  -5.7% H
    324.9 352
    L  4.8% H
    313.5 371.5
    L  -0.8% H
    292.8 448.5
    L  112.0% H
    135.0 448.5
    L  245.4% H
    78.1 448.5
    L  188.1% H
    73.2 448.5
    Oil And Natural Gas
    		299,121.3 237.8
    L  -0.1% H
    236.2 239.6
    L  -2.0% H
    235.5 245.2
    L  -2.3% H
    228.5 252.7
    L  4.9% H
    205 254.9
    L  0.6% H
    205 345
    L  56.8% H
    119.9 345
    L  180.1% H
    64.1 345
    L  18.4% H
    50 345
    OIL
    		68,724.2 422.5
    L  -0.6% H
    418.8 429.7
    L  -1.8% H
    414.3 448.3
    L  4.4% H
    388.7 448.3
    L  20.3% H
    325 448.3
    L  6.6% H
    325 767.9
    L  152.5% H
    111.9 767.9
    L  608.5% H
    55.5 767.9
    L  169.3% H
    42.3 767.9
    Oracle Fin Serv
    		75,947.9 8,740
    L  0.9% H
    8643 8885
    L  2.6% H
    8267 8885
    L  0.5% H
    7933.5 8885
    L  14.5% H
    7038 8899.5
    L  19.9% H
    7038 13220
    L  166.2% H
    2883.3 13220
    L  248.7% H
    2500 13220
    L  150.0% H
    1506 13220
    Petronet LNG
    		46,245.0 308.3
    L  0.3% H
    306.6 310.0
    L  -1.5% H
    301.8 315.7
    L  -1.3% H
    298.1 326.5
    L  10.1% H
    269.6 326.5
    L  10.9% H
    269.6 384.2
    L  36.1% H
    191.7 384.2
    L  21.2% H
    190.3 384.2
    L  238.2% H
    81.8 384.2
    PI Industries
    		59,236.8 3,904.4
    L  -1.7% H
    3895.1 3965
    L  1.3% H
    3756 4015
    L  5.2% H
    3534.1 4015
    L  28.4% H
    3025.1 4015
    L  8.6% H
    2951.1 4804.1
    L  45.3% H
    2442.1 4804.1
    L  151.5% H
    1500 4804.1
    L  482.1% H
    497.6 4804.1
    Pidilite Industries
    		155,300.7 3,053.2
    L  -1.4% H
    3042.2 3119.1
    L  1.7% H
    3003.3 3135.7
    L  1.5% H
    2932 3144.8
    L  13.1% H
    2677.4 3144.8
    L  -0.3% H
    2622.2 3415
    L  39.1% H
    1988.6 3415
    L  104.0% H
    1307.0 3415
    L  466.1% H
    507.3 3415
    Power Finance
    		134,611.2 407.9
    L  0.8% H
    406.5 411.9
    L  -0.9% H
    402.3 415.9
    L  0.4% H
    381.1 424.5
    L  6.4% H
    371.9 444.1
    L  -4.4% H
    357.3 580
    L  356.9% H
    77.7 580
    L  531.4% H
    63.1 580
    L  298.7% H
    54 580
    Power Grid Corp
    		273,670.3 294.3
    L  2.0% H
    290.1 295.3
    L  1.1% H
    287.1 295.4
    L  -3.2% H
    286.6 317.4
    L  15.9% H
    255.8 322
    L  -0.6% H
    247.3 366.3
    L  73.6% H
    139.8 366.3
    L  209.1% H
    87.0 366.3
    L  262.4% H
    67.8 366.3
    Procter & Gamble Hygiene
    		43,805.7 13,495
    L  -0.5% H
    13436 13670
    L  -3.6% H
    13363 14167
    L  -4.4% H
    13363 14543
    L  0.4% H
    12105.6 14543
    L  -16.7% H
    12105.6 17745
    L  -3.6% H
    12105.6 19250
    L  33.0% H
    9691.4 19250
    L  111.8% H
    5178.7 19250
    Punjab National Bank
    		125,296.1 109.0
    L  -0.5% H
    108.5 110.3
    L  6.6% H
    101.1 111.3
    L  9.3% H
    89.5 111.3
    L  25.2% H
    85.7 111.3
    L  -5.5% H
    85.5 130.2
    L  245.5% H
    28.1 142.9
    L  251.7% H
    26.3 142.9
    L  -24.7% H
    26.3 231.5
    REC
    		106,118.9 403
    L  0.5% H
    402.3 409.8
    L  -0.1% H
    397.1 411.8
    L  -4.0% H
    380.1 425
    L  4.2% H
    366.6 450
    L  -10.9% H
    357.4 654
    L  351.0% H
    82.2 654
    L  474.7% H
    68.9 654
    L  279.6% H
    57.1 654
    Shree Cements
    		106,492.2 29,515
    L  0.3% H
    29340 29615
    L  -1.3% H
    29190 30075
    L  0.6% H
    28720 31920
    L  7.9% H
    27159.5 31920
    L  18.6% H
    23500 31920
    L  43.0% H
    17865.2 31920
    L  37.9% H
    17865.2 32048
    L  164.3% H
    9400.0 32048
    Shriram Finance
    		122,506.9 651.5
    L  1.6% H
    638.1 654.8
    L  -0.7% H
    625 661.9
    L  7.8% H
    596.7 683.9
    L  2.9% H
    589.3 717.5
    L  44.1% H
    446 730.5
    L  176.4% H
    222.5 730.5
    L  445.3% H
    111.1 730.5
    L  309.6% H
    85.7 730.5
    Siemens
    		116,825.3 3,280.5
    L  -0.9% H
    3276.6 3336.3
    L  -1.7% H
    3252 3376
    L  12.4% H
    2788.3 3376
    L  -33.5% H
    2450 5520
    L  -48.5% H
    2450 8129.9
    L  39.7% H
    2250.8 8129.9
    L  194.6% H
    1019.2 8129.9
    L  144.1% H
    850.3 8129.9
    SRF
    		92,090.3 3,106.7
    L  2.0% H
    3028.3 3127
    L  7.2% H
    2819.2 3127
    L  4.6% H
    2819.2 3127
    L  8.9% H
    2570.2 3127
    L  41.6% H
    2126.9 3127
    L  30.9% H
    2002.2 3127
    L  309.0% H
    705.8 3127
    L  1337.6% H
    200.4 3127
    State Bank
    		719,324.4 806
    L  -0.1% H
    802.9 811.7
    L  1.2% H
    791.4 822.6
    L  0.8% H
    755.5 822.6
    L  12.6% H
    717 835.5
    L  4.0% H
    680 899
    L  73.5% H
    430.7 912
    L  363.1% H
    169.3 912
    L  212.9% H
    148.3 912
    SAIL
    		54,981.4 133.1
    L  1.0% H
    131.7 134
    L  3.2% H
    126.4 134
    L  17.6% H
    106.3 134
    L  23.6% H
    101.1 134
    L  0.1% H
    99.2 159.3
    L  76.0% H
    63.6 175.4
    L  328.0% H
    28.4 175.4
    L  113.8% H
    20.2 175.4
    Sun Pharmaceutical
    		403,832.1 1,683.1
    L  1.1% H
    1662 1694.3
    L  1% H
    1649 1713.6
    L  -8% H
    1623.6 1843.3
    L  7.4% H
    1553.1 1851.2
    L  17.7% H
    1432 1960.4
    L  94.6% H
    789.9 1960.4
    L  240.1% H
    452.3 1960.4
    L  102.4% H
    312 1960.4
    Supreme Industries
    		55,296.1 4,353.1
    L  1.6% H
    4267.1 4360.2
    L  2.3% H
    4089.2 4360.2
    L  26.3% H
    3351.5 4360.2
    L  28.9% H
    3095 4360.2
    L  -17.7% H
    3095 6460
    L  134.1% H
    1666.3 6460
    L  310.6% H
    1012.4 6460
    L  562.1% H
    520 6460
    TCS
    		1,219,693.5 3,371.1
    L  -0.3% H
    3363.7 3409
    L  -3.6% H
    3363.7 3532.5
    L  -2.1% H
    3363.7 3630.5
    L  -4.6% H
    3056.1 3710
    L  -9.3% H
    3056.1 4592.3
    L  -2.0% H
    2926.1 4592.3
    L  61.2% H
    2001.0 4592.3
    L  158.8% H
    1026.0 4592.3
    Tata Consumer
    		110,022.3 1,111.9
    L  -1.1% H
    1108.2 1127.1
    L  -0.9% H
    1098.2 1127.1
    L  -3.9% H
    1086.4 1173.6
    L  16.5% H
    930.1 1180.5
    L  3.6% H
    882.9 1247.1
    L  49.3% H
    678.2 1253.4
    L  195.1% H
    355.8 1253.4
    L  717.2% H
    98.8 1253.4
    Tata Motors
    		261,439.0 710.2
    L  0.1% H
    704 714.5
    L  -1.1% H
    698.4 728.7
    L  8.9% H
    641.2 742
    L  14.7% H
    535.8 742
    L  -21.4% H
    535.8 1179
    L  64.4% H
    375.2 1179
    L  621.0% H
    91.8 1179
    L  57.4% H
    63.5 1179
    Tata Power Company
    		125,752.6 393.6
    L  0.0% H
    392.3 398.0
    L  -0.7% H
    389.1 399.9
    L  3.1% H
    357.3 412.0
    L  13.8% H
    335 412.0
    L  -1.5% H
    326.4 494.9
    L  70.3% H
    182.4 494.9
    L  826% H
    37.8 494.9
    L  461.0% H
    27 494.9
    Tata Steel
    		197,202.3 158.0
    L  -0.1% H
    157.1 159.1
    L  -2.0% H
    156.8 164.0
    L  11.9% H
    140.5 165.6
    L  13.4% H
    125.3 165.6
    L  -0.6% H
    122.6 184.6
    L  48.0% H
    82.7 184.6
    L  393.7% H
    30 184.6
    L  412.9% H
    20.0 184.6
    Tech Mahindra
    		153,020.7 1,562.8
    L  0.4% H
    1547 1570.3
    L  -1.1% H
    1533.9 1604.9
    L  4.4% H
    1478.1 1636.4
    L  5.0% H
    1209.4 1636.4
    L  26.1% H
    1209.4 1807.7
    L  36.1% H
    943.7 1807.7
    L  168.5% H
    528.4 1838
    L  180.4% H
    356.7 1838
    Titan Company
    		311,080.3 3,504
    L  0.1% H
    3474.2 3535
    L  -2.0% H
    3474.2 3605
    L  4.9% H
    3245.5 3665
    L  14.9% H
    2925 3665
    L  8.2% H
    2925 3867
    L  59.0% H
    1825.1 3887.0
    L  260.8% H
    901 3887.0
    L  869.3% H
    296.2 3887.0
    Torrent Pharma
    		106,329.4 3,141.7
    L  0.2% H
    3133.4 3169.8
    L  -0.8% H
    3102 3215
    L  -3.5% H
    3101.6 3371.9
    L  7.2% H
    2902.3 3371.9
    L  16.6% H
    2690.3 3590.7
    L  126.0% H
    1359.2 3590.7
    L  165.6% H
    1115.9 3590.7
    L  419.2% H
    571.0 3590.7
    Torrent Power
    		71,075.6 1,410.5
    L  -0.6% H
    1407.5 1434.4
    L  1.0% H
    1361 1453.8
    L  -5.4% H
    1361 1510.2
    L  10.5% H
    1268 1640
    L  0.8% H
    1207.3 2037
    L  203.0% H
    430.9 2037
    L  332.7% H
    293 2037
    L  829.2% H
    136.8 2037
    TVS Motor Company
    		129,109.7 2,717.6
    L  -1.6% H
    2704.2 2769.7
    L  -3.0% H
    2704.2 2832.9
    L  0.1% H
    2640 2878.9
    L  18.5% H
    2218.8 2878.9
    L  22.9% H
    2171.4 2958
    L  272.1% H
    716.1 2958
    L  665.0% H
    307.2 2958
    L  1101.1% H
    201 2958
    UltraTech Cement
    		328,832.5 11,159
    L  1.1% H
    11003 11180
    L  -0.7% H
    10920 11337
    L  -4.2% H
    10920 11991
    L  7.6% H
    10295.3 12339
    L  12.5% H
    9740 12339
    L  96.5% H
    5157.1 12339
    L  193.4% H
    3600 12339
    L  289.1% H
    2579 12339
    Union Bank
    		116,450.7 152.6
    L  -0.4% H
    151.4 154.4
    L  6.7% H
    140.2 158.7
    L  20.9% H
    114.5 158.7
    L  35.4% H
    112.2 158.7
    L  9.8% H
    100.8 158.7
    L  295.7% H
    34 172.5
    L  423.3% H
    23.1 172.5
    L  -1.8% H
    22.7 222.7
    United Breweries
    		53,531.5 2,024.6
    L  -0.3% H
    2015.3 2056.1
    L  -1.7% H
    1968 2066.2
    L  -6.5% H
    1968 2245
    L  5.8% H
    1848 2294.9
    L  5.1% H
    1810 2299.7
    L  33.3% H
    1353.5 2299.7
    L  113.6% H
    897 2299.7
    L  120.5% H
    690 2299.7
    UPL
    		51,554.8 646.9
    L  0.7% H
    642 649.5
    L  2.6% H
    618 649.5
    L  -5.0% H
    618 699.5
    L  5.5% H
    588.9 699.5
    L  36.0% H
    475.9 699.5
    L  -12.4% H
    429.6 774.1
    L  59.8% H
    381.8 829.5
    L  80.5% H
    230.4 829.5
    Vedanta
    		171,724.7 439.2
    L  0.5% H
    433.5 442.4
    L  -1.7% H
    425.9 457.5
    L  5.8% H
    398.6 457.5
    L  8.0% H
    363 476.1
    L  5.1% H
    363 527.0
    L  38.6% H
    206 527.0
    L  320.6% H
    91.2 527.0
    L  138.4% H
    58.2 527.0
    Voltas
    		41,277.9 1,247.5
    L  1.5% H
    1225.5 1251.9
    L  -0.8% H
    1224.4 1273.5
    L  3.3% H
    1190 1288
    L  -11.5% H
    1190 1531
    L  -8.2% H
    1135 1944.9
    L  22.6% H
    737.2 1944.9
    L  120.4% H
    529.6 1944.9
    L  276.8% H
    211 1944.9
    Wipro
    		259,871.6 247.9
    L  0.4% H
    246.9 249.5
    L  0.2% H
    245.7 251.7
    L  2.1% H
    236.0 257.9
    L  -11.5% H
    228 292
    L  13.2% H
    219.5 324.6
    L  4.3% H
    176 324.6
    L  129.3% H
    103.2 369.9
    L  139.3% H
    76.5 369.9
    Hindustan Petroleum
    		85,325.7 401
    L  -1.4% H
    399.9 409.4
    L  -4.1% H
    399.9 419.2
    L  4.1% H
    380 420.5
    L  27.2% H
    314.1 420.5
    L  21.8% H
    287.6 457.2
    L  158.3% H
    133.4 457.2
    L  208.5% H
    108.6 457.2
    L  299.8% H
    94.1 457.2
    Hindustan Unilever
    		558,356.9 2,376.4
    L  0.5% H
    2348.9 2380
    L  0.6% H
    2342.1 2384
    L  2.3% H
    2302.3 2409.5
    L  10.2% H
    2150 2487.4
    L  -4.8% H
    2136 3035
    L  3.7% H
    2100 3035
    L  12.1% H
    1901.6 3035
    L  188.9% H
    766.4 3035
    Reliance Industries
    		1,951,923.8 1,442.4
    L  1.3% H
    1423.6 1454.7
    L  2.1% H
    1395.6 1454.7
    L  1.4% H
    1374.5 1461.4
    L  24.1% H
    1114.9 1461.4
    L  3.2% H
    1114.9 1608.8
    L  3.8% H
    1090 1608.8
    L  82.6% H
    748.5 1608.8
    L  538.1% H
    202.6 1608.8
    Page Industries
    		51,123.9 45,835
    L  -1.1% H
    45650 46805
    L  -0.6% H
    45580 46895
    L  1.4% H
    44535 48800
    L  13.7% H
    38850 48800
    L  24.8% H
    36724.0 49850.0
    L  8.0% H
    33070.1 54349.1
    L  134.2% H
    17636.2 54349.1
    L  191.9% H
    9752.4 54349.1
    Muthoot Finance
    		92,119.9 2,294.6
    L  1.0% H
    2267.6 2307.8
    L  9.7% H
    2058.5 2307.8
    L  5.5% H
    2027 2340.6
    L  6.6% H
    1965 2435.4
    L  39.4% H
    1646 2435.4
    L  107.5% H
    911.3 2435.4
    L  151.9% H
    902.6 2435.4
    L  1110.2% H
    151 2435.4
    3M
    		33,378.5 29,630
    L  -0.2% H
    29555 29855
    L  2.4% H
    28610 30300
    L  -0.4% H
    27830 30580
    L  14.0% H
    25769.5 31160
    L  -8.4% H
    25718.2 40856.5
    L  39.2% H
    19411 40856.5
    L  63.9% H
    17000.1 40856.5
    L  244.0% H
    7810 40856.5
    Balkrishna Industries
    		47,559.9 2,460.2
    L  -0.5% H
    2455 2484.2
    L  -0.7% H
    2425.5 2513.4
    L  -8.1% H
    2383 2817.5
    L  -2.6% H
    2152.1 2817.5
    L  -15.1% H
    2152.1 3375
    L  8.6% H
    1796.3 3375
    L  117.1% H
    1082 3375
    L  591.4% H
    274.5 3375
    Coromandel
    		68,281.5 2,315.9
    L  -0.6% H
    2274.4 2352.3
    L  -3.9% H
    2252 2424.9
    L  2.9% H
    2201 2514
    L  43.7% H
    1596.5 2514
    L  77.5% H
    1292.1 2514
    L  144.8% H
    838 2514
    L  262.9% H
    640.1 2514
    L  860.0% H
    145.5 2514
    SBI Life Insurance
    		177,867.4 1,774.8
    L  -0.1% H
    1765 1791
    L  -1.8% H
    1762.3 1833.9
    L  0.6% H
    1693.1 1833.9
    L  27.4% H
    1379.9 1833.9
    L  32.6% H
    1330.7 1936
    L  55.5% H
    1051.6 1936
    L  123.3% H
    728.8 1936
    L  153.5% H
    485 1936
    General Insurance
    		69,965.5 398.8
    L  0.0% H
    398 410.7
    L  -3.2% H
    397 416.8
    L  -6.2% H
    388.5 446.8
    L  4.3% H
    368.4 453.8
    L  14.0% H
    334.5 525.5
    L  232.2% H
    105 525.5
    L  198.4% H
    105 525.5
    L  -12.5% H
    81.5 525.5
    Oberoi Realty
    		65,477.5 1,800.8
    L  1.3% H
    1775.7 1817.5
    L  4.3% H
    1694.2 1826
    L  12.2% H
    1510 1826
    L  18.9% H
    1452 1826
    L  3.2% H
    1452.0 2343.7
    L  135.7% H
    726.0 2343.7
    L  379.6% H
    330.9 2343.7
    L  501.4% H
    209.3 2343.7
    Au SF Bank
    		53,630.7 720.1
    L  -0.7% H
    713.2 730
    L  1.9% H
    690.3 738
    L  6.5% H
    655.5 738
    L  31.3% H
    478.4 738
    L  14.5% H
    478.4 755.4
    L  14.0% H
    478.4 813.4
    L  204.0% H
    220.2 813.4
    L  174.3% H
    183 813.4
    Max Financial
    		51,912.2 1,504.2
    L  -0.1% H
    1492.3 1515.5
    L  0.1% H
    1445.7 1533.4
    L  15.4% H
    1248.6 1533.4
    L  49.9% H
    950 1533.4
    L  66.7% H
    899.5 1533.4
    L  87.7% H
    599.1 1533.4
    L  226.4% H
    461.5 1533.4
    L  215.0% H
    276.4 1533.4
    Alkem Laboratories
    		57,911.3 4,843.5
    L  -0.5% H
    4826.5 4925
    L  -8% H
    4826.5 5327
    L  -4.6% H
    4826.5 5400
    L  5.0% H
    4572.2 5400
    L  2.9% H
    4491.7 6439.9
    L  56.2% H
    2855 6439.9
    L  98.1% H
    2282.9 6439.9
    L  361.3% H
    1152.5 6439.9
    Avenue Supermarts
    		270,282.0 4,153.5
    L  1.9% H
    4074.5 4244.8
    L  2.8% H
    3981.3 4244.8
    L  2.3% H
    3850 4247.7
    L  21.9% H
    3408.4 4557.7
    L  -8.7% H
    3340 5484.9
    L  8.7% H
    3292 5484.9
    L  72.0% H
    1954.9 5900
    L  1289.1% H
    558.3 5900
    ICICI Lombard
    		93,167.2 1,877.5
    L  0.2% H
    1862 1888.7
    L  1.6% H
    1839.1 1897.3
    L  0.5% H
    1748 1917.6
    L  14.5% H
    1620.2 1917.6
    L  22.2% H
    1530.5 2301.9
    L  54.1% H
    1049.1 2301.9
    L  46.5% H
    1049.1 2301.9
    L  184.0% H
    638.7 2301.9
    Godrej Properties
    		69,633.9 2,312
    L  2.1% H
    2249.6 2325
    L  3.6% H
    2165.5 2333
    L  2.8% H
    1948 2333
    L  15.1% H
    1900 2333
    L  -10.5% H
    1900 3402.7
    L  70.6% H
    1005 3402.7
    L  192.6% H
    770 3402.7
    L  804.9% H
    238.6 3402.7
    Adani Energy
    		104,775.9 872.2
    L  0.7% H
    864.1 883
    L  0.4% H
    851.6 898.2
    L  -3.9% H
    806.1 980.9
    L  34.9% H
    646 981
    L  -10.8% H
    588 1348
    L  -55.4% H
    588 4236.8
    L  382.3% H
    177 4236.8
    L  36.9% H
    25 4236.8
    ICICI Prudential
    		92,236.9 637.9
    L  -0.9% H
    634.6 645.8
    L  -3.1% H
    634.6 676.7
    L  4.8% H
    571.0 676.7
    L  16.5% H
    525.8 676.7
    L  17.5% H
    525.8 796.8
    L  16.2% H
    380.7 796.8
    L  66.7% H
    380 796.8
    L  91.0% H
    226.1 796.8
    HDFC Life Insurance
    		164,016.6 761.6
    L  0.4% H
    755.5 768.2
    L  -3.5% H
    747 791.1
    L  4.7% H
    708.4 791.1
    L  23.5% H
    612 791.1
    L  42.5% H
    536.1 791.1
    L  26.4% H
    457.8 791.1
    L  47.1% H
    457.8 791.1
    L  162.6% H
    307 791.1
    IDFC First Bank
    		48,968.4 66.8
    L  -1.0% H
    66.5 67.8
    L  -1.8% H
    66.4 69.2
    L  1.1% H
    64.0 70.2
    L  17.5% H
    52.5 70.2
    L  -7.9% H
    52.5 84.5
    L  89.0% H
    29.0 100.7
    L  191.7% H
    22.7 100.7
    L  -52.6% H
    17.7 100.7
    Aditya Birla Capital
    		58,756.0 225.2
    L  0.1% H
    222.5 226.2
    L  2.8% H
    218.4 227.8
    L  13.7% H
    188.4 227.8
    L  45.7% H
    150.6 227.8
    L  9.3% H
    149.0 246.9
    L  119.3% H
    85.6 246.9
    L  325.3% H
    51.3 246.9
    L  -82.8% H
    37.4 255
    Abbott
    		67,349.7 31,695
    L  1.3% H
    31290 31900
    L  5.2% H
    30050 31900
    L  3.2% H
    29555 31900
    L  0.5% H
    27500.1 31900
    L  20.6% H
    25325 31900
    L  77.8% H
    17325 31900
    L  90.0% H
    13959.8 31900
    L  704.9% H
    3710.6 31900
    L&T Technology
    		45,837.1 4,325.3
    L  -0.7% H
    4297.5 4376.5
    L  -1.5% H
    4288.1 4515.2
    L  3.1% H
    4000 4600.6
    L  -5.3% H
    3966 4879.8
    L  -2.1% H
    3966 6000
    L  21.1% H
    2924.2 6000
    L  238.2% H
    1238.8 6000
    L  402.9% H
    712.3 6000
    LTIMindtree
    		153,553.5 5,181.5
    L  0.6% H
    5123.5 5206.5
    L  1.6% H
    5001 5276.8
    L  13.1% H
    4478.8 5276.8
    L  10.6% H
    3802 5276.8
    L  11.9% H
    3802 6768.0
    L  19.5% H
    3802 6768.0
    L  178.4% H
    1801 7588.8
    L  629.8% H
    598 7588.8
    HDFC AMC
    		104,512.0 4,885.8
    L  3.1% H
    4734.2 4904
    L  1.2% H
    4726 4939.4
    L  11.5% H
    4175 4939.4
    L  32.2% H
    3566.9 4939.4
    L  41.3% H
    3441.3 4939.4
    L  162.4% H
    1589.5 4939.4
    L  78.1% H
    1589.5 4939.4
    L  344.2% H
    1250 4939.4
    Varun Beverages
    		158,307.5 468.1
    L  0.1% H
    466.6 472.7
    L  -3.3% H
    465.6 485.8
    L  -10.7% H
    465.6 543.7
    L  -1.9% H
    465.6 568.5
    L  -17.2% H
    419.6 681.1
    L  697.6% H
    144.0 681.1
    L  763.7% H
    52.1 681.1
    L  1675.1% H
    20.2 681.1
    Adani Enterprises
    		289,053.0 2,504.4
    L  0.6% H
    2487.5 2530.1
    L  -0.4% H
    2441.1 2564
    L  9.2% H
    2233 2584.2
    L  16.8% H
    2145 2584.2
    L  -14.9% H
    2025 3345
    L  14.4% H
    1017.5 4190
    L  1592.2% H
    141 4190
    L  2048.8% H
    58.2 4190
    Astral
    		40,569.2 1,510.2
    L  -0.8% H
    1507.5 1537
    L  -1.0% H
    1482.4 1537
    L  14.8% H
    1250 1537.9
    L  15.6% H
    1232.3 1537.9
    L  -24.9% H
    1232.3 2454
    L  15.3% H
    1186.2 2454
    L  189.2% H
    477.5 2454
    L  765.6% H
    149.9 2454
    Honeywell Automation
    		34,570.3 39,100
    L  -0.6% H
    38915 39500
    L  3.1% H
    37895 39930
    L  12.3% H
    33910 39930
    L  16.3% H
    31025 39930
    L  -21.5% H
    31025 59994
    L  22.3% H
    31000 59994
    L  38.7% H
    26066 59994
    L  450.5% H
    6961.4 59994
    Adani Total Gas
    		75,045.5 682.4
    L  0.0% H
    677.3 690.1
    L  1.4% H
    668 695
    L  13.8% H
    587.1 695
    L  24.7% H
    544.4 695
    L  -24.9% H
    532.6 1014.0
    L  -71.5% H
    522 4000
    L  408.8% H
    126.4 4000
    L  223.5% H
    72 4000
    Dalmia Bharat
    		39,186.1 2,089.2
    L  1.4% H
    2050 2098.9
    L  1.9% H
    2007.7 2098.9
    L  7.2% H
    1902.7 2167
    L  23.0% H
    1601 2167
    L  23.2% H
    1601 2167
    L  66.8% H
    1212.5 2430.7
    L  271.3% H
    549.5 2548.4
    L  84.9% H
    402.7 2548.4
    Trent
    		201,668.1 5,673
    L  3.0% H
    5516 5709
    L  2.1% H
    5481.5 5728
    L  10.2% H
    5063.5 5728
    L  13.5% H
    4488 5751
    L  25.0% H
    4488 8345
    L  402.3% H
    1009.3 8345
    L  920.1% H
    491.1 8345
    L  4808.3% H
    110.6 8345
    Ipca Laboratories
    		35,163.4 1,386
    L  -0.7% H
    1370 1400.3
    L  -7.3% H
    1369 1514
    L  0.6% H
    1325 1514
    L  3.2% H
    1168.2 1515.2
    L  21.6% H
    1052 1755.9
    L  60.9% H
    669.8 1755.9
    L  82.8% H
    669.8 1755.9
    L  335.6% H
    200 1755.9
    Gujarat Gas
    		32,777.7 476.2
    L  0.5% H
    471.3 477.5
    L  3.4% H
    456.3 477.5
    L  5.3% H
    432 495
    L  28.6% H
    370 495
    L  -10.7% H
    360.3 690.0
    L  -14.5% H
    360.3 690.0
    L  71.6% H
    270.1 786
    L  220.4% H
    90.6 786
    Infosys
    		645,689.4 1,554.3
    L  0.2% H
    1541.6 1567.7
    L  -1.1% H
    1535.6 1608.9
    L  3.2% H
    1494.1 1632
    L  -7.9% H
    1307 1733.0
    L  11.5% H
    1307 2006.5
    L  2.1% H
    1185.3 2006.5
    L  119.6% H
    675.5 2006.5
    L  206.6% H
    430 2006.5
    Adani Green Energy
    		162,843.8 1,003.6
    L  -0.1% H
    1002 1019
    L  0.2% H
    983.7 1028
    L  10.9% H
    854.4 1038.4
    L  30.6% H
    769 1038.4
    L  -39.0% H
    758 2091
    L  -45.9% H
    439.1 2572
    L  266.3% H
    271.2 3050
    L  562.7% H
    22.8 3050
    SBI Cards and Payment
    		89,853.5 944.4
    L  0.2% H
    937.3 945.9
    L  4.0% H
    901.5 946.5
    L  7.5% H
    862 946.5
    L  13.1% H
    763.5 946.5
    L  39.4% H
    659.8 946.5
    L  22.1% H
    648.0 1028.7
    L  54.2% H
    552.5 1165
    L  25.1% H
    495 1165
    ABB
    		127,812.6 6,031.5
    L  -0.2% H
    6010 6080
    L  0.3% H
    5891 6118
    L  10.7% H
    5190 6118
    L  16.2% H
    4684.5 6118
    L  -21.3% H
    4684.5 9150.0
    L  160.5% H
    2120 9150.0
    L  622.3% H
    780 9150.0
    L  371.3% H
    722 9150.0
    Indian Railway Catering
    		62,500 781.3
    L  0.5% H
    775 784
    L  0.6% H
    749.6 800
    L  4.4% H
    706.3 820.3
    L  15.9% H
    656 820.3
    L  -14.3% H
    656 1059.5
    L  17.4% H
    557 1138.9
    L  172.9% H
    258.0 1279.3
    L  1120.7% H
    125 1279.3
    Polycab
    		89,977.2 5,980.5
    L  1.4% H
    5872 6020
    L  -1.3% H
    5830 6099.5
    L  9.4% H
    5535.5 6167
    L  21.9% H
    4567 6167
    L  -7.4% H
    4555 7605
    L  143.7% H
    2043.9 7605
    L  679.5% H
    705.1 7605
    L  1011.6% H
    525.2 7605
    Hindustan Aeronautics
    		339,175.9 5,071.6
    L  2.3% H
    4990 5099
    L  1.1% H
    4891 5099
    L  12.9% H
    4360.2 5165
    L  53.2% H
    3296.0 5165
    L  17.0% H
    3046.1 5674.8
    L  434.5% H
    850 5674.8
    L  1594.6% H
    300.1 5674.8
    L  734.8% H
    235 5674.8
    Indian Overseas Bank
    		78,374.3 40.7
    L  -1.2% H
    40.6 41.8
    L  7.1% H
    37.4 42.8
    L  7.5% H
    33.8 42.8
    L  -5.3% H
    33.5 45.2
    L  -34.5% H
    33.5 72.6
    L  131.9% H
    15.3 83.8
    L  293.2% H
    8.5 83.8
    L  5.0% H
    6.1 83.8
    Tata Communications
    		48,823.4 1,713.1
    L  1.8% H
    1683.5 1718.8
    L  1.4% H
    1646.6 1718.8
    L  9.9% H
    1470.8 1718.8
    L  30.2% H
    1313.6 1718.8
    L  2.7% H
    1291 2175
    L  79.3% H
    856.3 2175
    L  257.5% H
    447.0 2175
    L  322.4% H
    200 2175
    Larsen & Toubro
    		512,297.3 3,642.6
    L  0.4% H
    3612 3677.4
    L  -0.1% H
    3605.6 3697.3
    L  9.4% H
    3284.1 3697.3
    L  13.4% H
    2965.3 3697.3
    L  7.0% H
    2965.3 3963.5
    L  120.5% H
    1456.4 3963.5
    L  291.4% H
    843 3963.5
    L  228.7% H
    661 3963.5
    Patanjali Foods
    		60,959.1 1,681.6
    L  0.1% H
    1665.8 1690
    L  -3.7% H
    1647.1 1765.2
    L  -10.0% H
    1647.1 1886
    L  -2.9% H
    1647.1 2011
    L  35.2% H
    1232.1 2011
    L  54.7% H
    853.5 2011
    L  141.5% H
    403.8 2011
    L  4195.3% H
    3.4 2011
    IRFC
    		189,846.2 145.3
    L  0.2% H
    144.1 148
    L  3.5% H
    137.9 148
    L  17.0% H
    114.3 148
    L  26.8% H
    113 148
    L  -11.9% H
    108.0 229
    L  578.8% H
    19.3 229
    L  458.7% H
    19.3 229
    L  458.7% H
    19.3 229
    Sona BLW Precision
    		32,832.9 528.1
    L  -1.9% H
    527 541.9
    L  -2.1% H
    527 549.8
    L  6.3% H
    490 559.5
    L  11.4% H
    380 559.5
    L  -16.6% H
    380 768.7
    L  -7.8% H
    380 768.7
    L  81.5% H
    295 839.9
    L  81.5% H
    295 839.9
    Macrotech Developers
    		145,852.2 1,461.7
    L  1.2% H
    1451 1479.9
    L  -0.4% H
    1412.1 1479.9
    L  9.0% H
    1225 1483.5
    L  30.8% H
    1035.2 1483.5
    L  12.1% H
    1035.2 1650.0
    L  167.9% H
    355.5 1650.0
    L  501.5% H
    211.3 1650.0
    L  501.5% H
    211.3 1650.0
    Tata Elxsi
    		40,432.0 6,491.5
    L  0.7% H
    6446 6500
    L  0.3% H
    6357.5 6535
    L  11.5% H
    5400 6535
    L  20.5% H
    4700 6535
    L  -3.5% H
    4700 9080
    L  -23.0% H
    4700 10760
    L  688.7% H
    826.1 10760
    L  1049.8% H
    500.0 10760
    Max Healthcare
    		110,572.0 1,137.4
    L  -1.0% H
    1134 1154.6
    L  -1.0% H
    1121.1 1169.9
    L  4.4% H
    1090 1204
    L  15.1% H
    955 1204
    L  45.7% H
    760.8 1228.0
    L  205.2% H
    344.4 1228.0
    L  1555.6% H
    97.2 1228.0
    L  1555.6% H
    97.2 1228.0
    Deepak Nitrite
    		27,014.0 1,980.6
    L  -0.4% H
    1975 2019.7
    L  -1.0% H
    1975 2128.9
    L  -0.5% H
    1845 2174
    L  6.6% H
    1782 2174
    L  -7.6% H
    1782 3169
    L  1.1% H
    1681.2 3169
    L  307.9% H
    457.7 3169
    L  2823.4% H
    54.5 3169
    YES Bank
    		65,642.1 20.9
    L  -1.0% H
    20.9 21.3
    L  -0.9% H
    20.7 23.4
    L  18.3% H
    17.5 23.4
    L  28.1% H
    16.0 23.4
    L  -4.2% H
    16.0 27.4
    L  58.0% H
    12.3 32.9
    L  -25.1% H
    10.5 32.9
    L  -87.3% H
    5.7 404
    Coforge
    		59,059.6 1,766
    L  2.4% H
    1713 1792
    L  4.3% H
    1690.5 1792
    L  19.6% H
    1467.2 1792
    L  22.4% H
    1194.0 1792
    L  77.8% H
    987.5 2005.4
    L  134.8% H
    642.0 2005.4
    L  510.9% H
    260.4 2005.4
    L  2106.4% H
    73.3 2005.4
    Dixon Technologies
    		88,818.8 14,694
    L  -1.8% H
    14665 15070
    L  -0.8% H
    14381 15070
    L  -10.1% H
    14381 17025
    L  3.6% H
    12202.2 17069
    L  66.0% H
    8700 19148.9
    L  303.2% H
    2553 19148.9
    L  1318.2% H
    967.0 19148.9
    L  4060.2% H
    312 19148.9
    PB Fintech
    		86,648.1 1,886.7
    L  2.5% H
    1839.6 1894.8
    L  8.0% H
    1724.8 1894.8
    L  18.4% H
    1558.4 1894.8
    L  33.4% H
    1311.4 1894.8
    L  52.1% H
    1227.2 2246.9
    L  186.2% H
    356.2 2246.9
    L  92.5% H
    356.2 2246.9
    L  92.5% H
    356.2 2246.9
    FSN E-Commerce
    		56,659.2 198.1
    L  1.6% H
    194.7 199.6
    L  -1.3% H
    192.5 208.6
    L  2.4% H
    188.5 208.6
    L  22.5% H
    159.8 208.6
    L  26.4% H
    151.5 229.8
    L  -18.6% H
    114.3 248
    L  5.7% H
    114.3 429.0
    L  5.7% H
    114.3 429.0
    Eternal
    		247,589.4 256.6
    L  4.4% H
    248.0 260.2
    L  14.4% H
    224.0 260.2
    L  9.5% H
    221.1 260.2
    L  12.7% H
    194.8 260.2
    L  49.2% H
    166.8 304.7
    L  255.6% H
    40.6 304.7
    L  237.6% H
    40.6 304.7
    L  237.6% H
    40.6 304.7
    Star Health
    		27,650.3 470.5
    L  0.7% H
    467.1 477.1
    L  -1.2% H
    466 486
    L  24.6% H
    348.3 486
    L  31.1% H
    327.3 486
    L  -5.8% H
    327.3 647
    L  -33.6% H
    327.3 780
    L  -47.7% H
    327.3 940
    L  -47.7% H
    327.3 940
    Tube Investments
    		59,700.6 3,085.4
    L  0.2% H
    3075.3 3119
    L  2.3% H
    3001 3119
    L  6.1% H
    2803 3255
    L  13.5% H
    2463.1 3255
    L  -18.1% H
    2407.1 4810.8
    L  96.9% H
    1457.6 4810.8
    L  671.3% H
    377.7 4810.8
    L  762.0% H
    212 4810.8
    Persistent Systems
    		87,634.5 5,623
    L  2.2% H
    5486 5646.5
    L  0.7% H
    5449 5725
    L  3.6% H
    5310.5 5955
    L  9.1% H
    4149.0 5955
    L  67.8% H
    3360 6788.9
    L  195.9% H
    1546.0 6788.9
    L  1872.8% H
    280.3 6788.9
    L  1385.7% H
    210.0 6788.9
    Life Insurance Corp
    		605,049.3 956.6
    L  0.4% H
    950.6 961.5
    L  1.6% H
    929 968.2
    L  20.7% H
    760 968.2
    L  30.5% H
    731.4 968.2
    L  3.1% H
    715.3 1222
    L  19.5% H
    530.1 1222
    L  0.8% H
    530.1 1222
    L  0.8% H
    530.1 1222
    Schaeffler
    		67,457.6 4,315.8
    L  2.4% H
    4190.9 4364.8
    L  7.7% H
    4035.1 4364.8
    L  21.6% H
    3508 4364.8
    L  34.3% H
    2823 4364.8
    L  1.6% H
    2823 4951
    L  85.2% H
    2128.5 4951
    L  537.7% H
    675 4951
    L  438.8% H
    605.1 4951
    AWL Agri Business
    		34,474.0 265.3
    L  -1.3% H
    265.1 270.2
    L  0.7% H
    262.3 279.9
    L  -1.4% H
    248 280.5
    L  10.6% H
    244.5 291.2
    L  -20.0% H
    231.6 404.0
    L  -60.0% H
    231.6 841.7
    L  15.3% H
    227 878
    L  15.3% H
    227 878
    United Spirits
    		117,103.5 1,610
    L  1.6% H
    1572 1644.8
    L  5.7% H
    1498.5 1644.8
    L  3.5% H
    1498.5 1644.8
    L  25% H
    1288 1644.8
    L  33.7% H
    1212.3 1700
    L  99.6% H
    712 1700
    L  178.4% H
    494 1700
    L  127.1% H
    354.7 1700
    Samvardhana Motherson
    		109,505.9 155.6
    L  1.9% H
    153.3 156.9
    L  4.7% H
    147.0 158.7
    L  17.4% H
    130.6 158.7
    L  31.6% H
    107.3 158.7
    L  9.5% H
    107.3 217.0
    L  82.7% H
    61.8 217.0
    L  130.5% H
    57.5 217.0
    L  152.2% H
    32.4 217.0
    UNO Minda
    		61,602.0 1,072.9
    L  1.7% H
    1044.8 1091.6
    L  7.1% H
    982.1 1091.6
    L  22.3% H
    876.1 1091.6
    L  28.5% H
    767.6 1091.6
    L  27.0% H
    767.6 1255
    L  143.7% H
    418.1 1255
    L  657.7% H
    132.8 1255
    L  6066.1% H
    15.7 1255
    CG Power & Industrial
    		106,497.0 696.5
    L  1.0% H
    684.4 703.5
    L  1.3% H
    675.5 703.5
    L  12.0% H
    578 708.9
    L  15.5% H
    517.7 708.9
    L  11.1% H
    517.7 874.7
    L  276.2% H
    162 874.7
    L  10955.6% H
    6 874.7
    L  326.0% H
    4.8 874.7
    Gujarat Fluorochemicals
    		40,246.8 3,663.8
    L  -0.2% H
    3632.7 3694.9
    L  -4.3% H
    3533.1 3843.8
    L  -5.4% H
    3533.1 4050
    L  3.6% H
    3220.6 4083.6
    L  31.7% H
    2762.7 4881.0
    L  28.7% H
    2380 4881.0
    L  1028.9% H
    335 4881.0
    L  315.9% H
    217.4 4881.0
    Indian Bank
    		84,818.3 629.7
    L  -0.6% H
    626 637
    L  3.5% H
    597 658.5
    L  12.8% H
    546.1 658.5
    L  24.8% H
    478 658.5
    L  19.8% H
    473.9 658.5
    L  283.4% H
    140 658.5
    L  1150.6% H
    50.6 658.5
    L  301.5% H
    41.6 658.5
    NMDC
    		62,246.1 70.8
    L  0.6% H
    70.5 71.5
    L  -0.1% H
    69.1 72.9
    L  8.5% H
    62 73.7
    L  13.7% H
    59.5 73.7
    L  -10.5% H
    59.5 91.9
    L  67.5% H
    30.8 95.5
    L  149.0% H
    25.2 95.5
    L  81.0% H
    20.5 95.5
    Solar Industries
    		154,041.3 17,023
    L  1.3% H
    16810 17049
    L  5.7% H
    15941 17049
    L  30.5% H
    12900 17049
    L  88.3% H
    9053 17049
    L  95.5% H
    8457.6 17049
    L  507.3% H
    2619.7 17049
    L  1790.7% H
    905.1 17049
    L  2388.9% H
    567.1 17049
    APL Apollo Tubes
    		53,143.2 1,914.9
    L  1.1% H
    1875.5 1920
    L  4.3% H
    1782.1 1920
    L  19.8% H
    1595.1 1920
    L  34.3% H
    1365 1920
    L  33.5% H
    1272.7 1920
    L  92.1% H
    816.5 1920
    L  1125.0% H
    152.5 1920
    L  4675.3% H
    37 1920
    Escorts Kubota
    		37,069.6 3,313.4
    L  2.0% H
    3260 3333.6
    L  -1.8% H
    3239.6 3422.4
    L  3.0% H
    3102 3616.6
    L  12.0% H
    2851 3616.6
    L  -12.9% H
    2825.2 4420
    L  106.7% H
    1306.7 4420
    L  239.3% H
    895.2 4420
    L  2986.5% H
    101.4 4420
    Mankind Pharma
    		97,357.3 2,359.2
    L  0.6% H
    2347 2377.7
    L  -5.0% H
    2335 2548
    L  -1.1% H
    2330 2610
    L  3.3% H
    2115.1 2642.2
    L  12.6% H
    1901.1 3054.8
    L  118.4% H
    1242 3054.8
    L  118.4% H
    1242 3054.8
    L  118.4% H
    1242 3054.8
    Linde
    		63,980.2 7,502
    L  -0.4% H
    7481 7595
    L  -1.1% H
    7419.5 7655.5
    L  19.3% H
    5800 7870
    L  26.2% H
    5242.4 7870
    L  -9.5% H
    5242.4 9750
    L  145.9% H
    2710 9935.1
    L  1293.5% H
    506 9935.1
    L  1901.1% H
    238.2 9935.1
    Bharat Heavy Electricals
    		87,748.0 252
    L  -0.7% H
    251.3 256.5
    L  -5.5% H
    250.5 269.1
    L  12.2% H
    212.1 269.1
    L  30.7% H
    188 269.1
    L  2.2% H
    176 335.4
    L  398.0% H
    41.4 335.4
    L  840.3% H
    26.8 335.4
    L  52.4% H
    18.4 335.4
    UCO Bank
    		42,496.6 33.9
    L  -0.1% H
    33.6 34.3
    L  8.5% H
    31 35.1
    L  7.5% H
    29.1 35.1
    L  -5.3% H
    26.8 38.8
    L  -36.8% H
    26.8 60.7
    L  193.4% H
    10.6 70.7
    L  175.5% H
    10.6 70.7
    L  -43.3% H
    8.4 70.7
    JSW Infrastructure
    		64,491.0 307.1
    L  4.9% H
    295 309.8
    L  6.9% H
    286.2 309.8
    L  5.9% H
    279.3 309.8
    L  25.6% H
    246 327.8
    L  15.4% H
    218.2 361.0
    L  158.1% H
    142.2 361.0
    L  158.1% H
    142.2 361.0
    L  158.1% H
    142.2 361.0
    Jio Financial
    		185,194.1 291.5
    L  0.4% H
    289.6 293
    L  0.4% H
    282.5 293
    L  12.6% H
    242 299.3
    L  41.2% H
    203.1 299.3
    L  -12.5% H
    198.7 368.3
    L  11.3% H
    198.7 394.7
    L  11.3% H
    198.7 394.7
    L  11.3% H
    198.7 394.7
    Rail Vikas Nigam
    		89,572.5 429.6
    L  -0.1% H
    425 436.9
    L  3.2% H
    401 436.9
    L  22.0% H
    317.5 447.8
    L  31.7% H
    305 447.8
    L  22.2% H
    305 647
    L  1217.8% H
    29.1 647
    L  2361.9% H
    17.3 647
    L  2161.1% H
    10 647
    Jindal Stainless
    		55,480.9 673.5
    L  2.7% H
    650.5 677
    L  4.1% H
    633.4 678
    L  14.5% H
    568.1 678
    L  13.3% H
    496.6 678
    L  -11.2% H
    496.6 848
    L  480.1% H
    95.1 848
    L  1956.5% H
    30.8 848
    L  1573.3% H
    14.2 848
    Suzlon Energy
    		91,302.1 66.8
    L  0.1% H
    66.5 68.6
    L  0.7% H
    64.8 74.3
    L  18.7% H
    51.1 74.3
    L  33.3% H
    46.2 74.3
    L  40.6% H
    45.2 86.0
    L  633.7% H
    5.9 86.0
    L  1923.3% H
    2.7 86.0
    L  212.7% H
    1.7 86.0
    Central Bank
    		36,531.5 40.4
    L  0.4% H
    39.9 40.8
    L  7.7% H
    37.0 41.2
    L  9.9% H
    32.8 41.2
    L  -6.4% H
    32.8 47.3
    L  -33.3% H
    32.8 67.8
    L  118.8% H
    16.3 76.9
    L  153.0% H
    10.1 76.9
    L  -60.6% H
    10.1 123.3
    Mazagon Dock Shipbuilders
    		138,367.4 3,430.2
    L  0.5% H
    3379.1 3464
    L  -6.4% H
    3377 3775
    L  14.5% H
    2776.5 3775
    L  58.6% H
    2151.1 3775
    L  156.0% H
    1200 3775
    L  2302.4% H
    114.7 3775
    L  4631.3% H
    82 3775
    L  4631.3% H
    82 3775
    Thermax
    		42,078.9 3,531.4
    L  0.5% H
    3506.4 3566.6
    L  1.3% H
    3355 3566.6
    L  9.0% H
    3085.7 3631.3
    L  10.2% H
    3012.0 3950
    L  -33.1% H
    2950.1 5840.0
    L  70.9% H
    1830.7 5840.0
    L  384.4% H
    701.6 5840.0
    L  270.9% H
    570 5840.0
    Phoenix Mills
    		55,838.0 1,561.8
    L  -1.7% H
    1556.7 1600
    L  -1.8% H
    1525.7 1623
    L  1.6% H
    1438 1642
    L  0.6% H
    1438 1735.9
    L  -4.1% H
    1338.1 2068.5
    L  172.8% H
    494.9 2068.5
    L  427.8% H
    270.9 2068.5
    L  770.1% H
    119.5 2068.5
    Prestige Estates
    		70,041.0 1,626.1
    L  2.8% H
    1582.2 1650.9
    L  12.0% H
    1458.7 1650.9
    L  19.3% H
    1255 1650.9
    L  36.9% H
    1048.1 1650.9
    L  7.6% H
    1048.1 2074.8
    L  270.4% H
    379 2074.8
    L  891.8% H
    162.8 2074.8
    L  526.5% H
    129.6 2074.8
    Bharti Hexacom
    		93,925 1,878.5
    L  -0.1% H
    1870.9 1907.7
    L  5.2% H
    1755 1938.5
    L  10.4% H
    1633.8 1938.5
    L  45.8% H
    1260 1938.5
    L  95.6% H
    936.1 1938.5
    L  229.6% H
    755 1938.5
    L  229.6% H
    755 1938.5
    L  229.6% H
    755 1938.5
    GMR Airports
    		89,656.3 84.9
    L  1.1% H
    84.0 85.5
    L  -1.6% H
    83.4 86.8
    L  -2.7% H
    80.5 91.8
    L  19.3% H
    70.5 91.8
    L  10.9% H
    67.8 103.8
    L  127.9% H
    32.3 103.8
    L  336.6% H
    19.3 103.8
    L  550.7% H
    9.8 103.8
    Indian Renewable
    		47,422.9 176.4
    L  1.4% H
    174.2 179
    L  1.6% H
    171.5 179
    L  6.5% H
    153 179
    L  22.0% H
    137.0 183.2
    L  5.4% H
    137.0 310
    L  451.4% H
    50 310
    L  451.4% H
    50 310
    L  451.4% H
    50 310
    Is BSE 200 worth buying?
    4 Votes:
    Buy 50.0%
    Hold 50.0%
    BUY
    SELL
    HOLD

    BSE 200 FAQ

    How is BSE 200 today?
    BSE 200 today is trading in the green, and is up by 0.51% at 11267.26.
    BSE 200 is currently trading up 0.51% on an intraday basis. In the past week the index rose 0.23%. index has been up 13.61% in the past quarter and rose 11.92% in the past year. You can view this in the overview section.