Technical Analysis: Stocks with Relative Strength Index (RSI) above 70 are considered overbought. This implies that
stock may show pullback.
Some traders, in an attempt to avoid false signals from the RSI, use more extreme RSI values as buy or sell signals, such as RSI readings above 80 to indicate overbought conditions and RSI readings below 20 to indicate oversold conditions.
* RSI values shown have been calculated at the end of the day.
| Name | LTP | Day Change(%) | RSI |
|---|---|---|---|
| Swan Defence and Hea.. | 1322.1 | 62.90 (5%) | 100.00000 |
| Apis India Ltd. | 67.9 | 3.20 (5.0%) | 100.00000 |
| Vega Jewellers Ltd. | 193.3 | - (0%) | 100.00000 |
| Wardwizard Healthcar.. | 45.3 | 2.15 (5.0%) | 100.00000 |
| Mrugesh Trading Ltd. | 5.3 | 0.10 (1.9%) | 100.00000 |
| i Power Solutions In.. | 22.3 | - (0%) | 100.00000 |
| SMT Engineering Ltd. | 181.0 | 3.50 (2.0%) | 100.00000 |
| Oswal Leasing Ltd. | 61.6 | 2.93 (5.0%) | 100.00000 |
| Omansh Enterprises L.. | 167.6 | - (0%) | 100.00000 |
| Harig Crankshafts Ltd. | 6.2 | - (0%) | 100.00000 |
| Axentra Corp Ltd. | 368.2 | 3.60 (1.0%) | 100.00000 |
| Shentracon Chemicals.. | 36.2 | 1.72 (5.0%) | 100.00000 |
| Premium Capital Mark.. | 7.5 | - (0%) | 100.00000 |
| BJ Duplex Boards Ltd. | 20.7 | 0.98 (5.0%) | 100.00000 |
| Modern Malleables Ltd. | 5.6 | 0.26 (4.8%) | 100.00000 |
| Surbhi Industries Ltd. | 25.2 | 1.19 (5.0%) | 100.00000 |
| Hi-Klass Trading & I.. | 22.4 | 1.06 (5.0%) | 100.00000 |
| Covance Softsol Ltd. | 92.3 | - (0%) | 100.00000 |
| Kotak Nifty 1D Rate .. | 1083.9 | 0.31 (0.0%) | 100.00000 |
| Zerodha Nifty 1D Rat.. | 112 | 0.04 (0.0%) | 100.00000 |
| Bajaj Finserv Nifty .. | 1062.2 | 0.27 (0.0%) | 100.00000 |
| Groww Nifty 1D Rate .. | 107.2 | 0.03 (0.0%) | 100.00000 |
| Mirae Asset Nifty 1D.. | 1065.4 | 0.29 (0.0%) | 100.00000 |
| Angel One Nifty 1D R.. | 1040.0 | 0.29 (0.0%) | 100.00000 |
| Edelweiss Nifty 1D R.. | 1011.7 | 0.28 (0.0%) | 100.00000 |
| Clenon Enterprises L.. | 57.1 | - (0%) | 99.99000 |
| G-Tech Info-Training.. | 12.4 | - (0%) | 99.99000 |
| DSP BSE Liquid Rate .. | 1106.0 | 0.31 (0.0%) | 99.99000 |
| Shriram Nifty 1D Rat.. | 1085.0 | 0.27 (0.0%) | 99.99000 |
| Filtron Engineers Ltd. | 84.8 | 1.66 (2%) | 99.98000 |
| Shikhar Consultants .. | 12.3 | 0.24 (2.0%) | 99.98000 |
| Nippon India Nifty 1.. | 1021.3 | 0.27 (0.0%) | 99.98000 |
| M Lakhamsi Industrie.. | 10.1 | 0.47 (4.9%) | 99.97000 |
| Kinetic Trust Ltd. | 37.6 | 1.79 (5%) | 99.96000 |
| Univa Foods Ltd. | 14.2 | - (0%) | 99.94000 |
| HDFC NIFTY 1D Rate L.. | 1041.6 | 0.30 (0.0%) | 99.94000 |
| SBI Nifty 1D Rate Li.. | 1019.8 | 0.28 (0.0%) | 99.93000 |
| EMA India Ltd. | 433.6 | 4.25 (1.0%) | 99.92000 |
| Tacent Projects Ltd. | 40.4 | - (0%) | 99.90000 |
| Saptak Chem And Busi.. | 28.7 | 0.56 (2.0%) | 99.87000 |
| Shree Salasar Invest.. | 69.1 | 3.29 (5%) | 99.84000 |
| Maxgrow India Ltd. | 43.0 | 2.04 (5.0%) | 99.83000 |
| Standard Shoe Sole a.. | 21.5 | 1.02 (5.0%) | 99.78000 |
| Regal Entertainment .. | 45.4 | 2.16 (5%) | 99.73000 |
| Baron Infotech Ltd. | 1.5 | - (0%) | 99.71000 |
| Procal Electronics I.. | 1.0 | 0.04 (4.3%) | 99.70000 |
| Oxford Industries Ltd. | 4.5 | 0.08 (1.8%) | 99.64000 |
| CDG Petchem Ltd. | 109.3 | 5.20 (5%) | 99.58000 |
| Seshachal Technologi.. | 47.7 | 0.93 (2.0%) | 99.56000 |
| Axis Solutions Ltd. | 86.4 | 4.11 (5.0%) | 99.51000 |
| Steelco Gujarat Ltd. | 43.7 | 2.08 (5%) | 99.45000 |
| Carnation Industries.. | 58.5 | 2.78 (5.0%) | 99.37000 |
| Fourth Generation In.. | 9.6 | - (0%) | 99.25000 |
| Vaghani Techno-Build.. | 173.1 | 3.35 (2.0%) | 99.16000 |
| Mahan Industries Ltd. | 9.1 | - (0%) | 99.05000 |
| Rama Petrochemicals .. | 13.9 | - (0%) | 98.93000 |
| Trade Wings Ltd. | 348.0 | 16.55 (5.0%) | 98.74000 |
| TMT (India) Ltd. | 6.6 | 0.31 (4.9%) | 98.66000 |
| SER Industries Ltd. | 793.1 | 7.85 (1%) | 98.52000 |
| Cistro Telelink Ltd. | 1.0 | - (0%) | 98.23000 |
| Ramgopal Polytex Ltd. | 17.5 | 0.34 (2.0%) | 97.70000 |
| Magnus Steel and Inf.. | 32.9 | 0.64 (2.0%) | 97.56000 |
| Indo Credit Capital .. | 3.6 | 0.17 (5.0%) | 97.53000 |
| Axita Cotton Ltd. | 13.1 | 0.08 (0.6%) | 97.12000 |
| Phaarmasia Ltd. | 108.4 | 2.12 (2.0%) | 97.06000 |
| Soma Papers & Indust.. | 142.3 | 6.77 (5.0%) | 96.94000 |
| Bijoy Hans Ltd. | 47.7 | - (0%) | 96.93000 |
| GDL Leasing & Financ.. | 134.1 | 2.63 (2%) | 96.43000 |
| Grand Foundry Ltd. | 11.3 | - (0%) | 96.02000 |
| Covidh Technologies .. | 15.7 | 0.30 (2.0%) | 95.92000 |
| Stellant Securities .. | 368.2 | - (0%) | 95.60000 |
| Take Solutions Ltd. | 39.0 | 0.09 (0.2%) | 95.00000 |
| Deccan Bearings Ltd. | 192.4 | 9.15 (5.0%) | 94.67000 |
| Capricorn Systems Gl.. | 21.7 | - (0%) | 94.52000 |
| ASL Industries Ltd. | 118.6 | 2.30 (2.0%) | 94.22000 |
| Nutricircle Ltd. | 361.9 | 7.05 (2.0%) | 94.01000 |
| Mahip Industries Ltd. | 17.2 | - (0%) | 93.77000 |
| Alchemist Corporatio.. | 26.3 | - (0%) | 93.76000 |
| Bhakti Gems and Jewe.. | 36.5 | 1.46 (4.2%) | 93.49000 |
| Aadi Industries Ltd. | 10.9 | - (0%) | 93.31000 |
| Sashwat Technocrats .. | 278.8 | 13.25 (5.0%) | 92.99000 |
| Kesoram Industries L.. | 12.1 | 0.57 (5.0%) | 92.96000 |
| Spice Islands Indust.. | 155.6 | 7.41 (5%) | 92.74000 |
| Bansisons Tea Indust.. | 15.0 | 0.29 (2.0%) | 92.50000 |
| Mega Fin (India) Ltd. | 37.3 | -0.73 (-1.9%) | 92.26000 |
| TCI Finance Ltd. | 22.5 | 1.07 (5.0%) | 92.24000 |
| IDream Film Infrastr.. | 225.1 | 10.70 (5.0%) | 91.99000 |
| Unipro Technologies .. | 8.9 | 0.17 (2.0%) | 91.93000 |
| Aanchal Ispat Ltd. | 10.2 | 0.48 (4.9%) | 91.76000 |
| Source Industries (I.. | 4.8 | - (0%) | 91.71000 |
| Shubhlaxmi Jewel Art.. | 39.2 | 0.35 (0.9%) | 90.95000 |
| Shamrock Industrial .. | 19.4 | - (0%) | 90.55000 |
| Kartik Investments T.. | 1259.2 | 59.95 (5%) | 90.20000 |
| Bharat Textiles & Pr.. | 31.6 | -0.04 (-0.1%) | 89.87000 |
| Cupid Ltd. | 472.4 | 3.40 (0.7%) | 89.65000 |
| P M Telelinks Ltd. | 11.1 | - (0%) | 88.88000 |
| 360 ONE Silver ETF | 214.3 | 6.72 (3.2%) | 88.31000 |
| Edelweiss Silver ETF | 217.9 | 7.71 (3.7%) | 88.30000 |
| DSP Silver ETF | 211.6 | 7.93 (3.9%) | 88.08000 |
| Aditya Birla Sun Lif.. | 218.7 | 8.38 (4.0%) | 88.07000 |
| Mirae Asset Silver ETF | 213.5 | 7.92 (3.9%) | 88.06000 |
| ICICI Prudential Sil.. | 217.9 | 7.56 (3.6%) | 87.83000 |
| Yuranus Infrastructu.. | 149.8 | 2.90 (2.0%) | 87.78000 |
| Alps Industries Ltd. | 3.8 | -0.07 (-1.8%) | 87.74000 |
| Motilal Oswal Silver.. | 215.9 | 4.75 (2.3%) | 87.66000 |
| SBI Silver ETF | 214.4 | 7.42 (3.6%) | 87.61000 |
| Zerodha Silver ETF | 22.2 | 0.78 (3.7%) | 87.57000 |
| Khazanchi Jewellers .. | 764 | 0.25 (0.0%) | 87.41000 |
| Transchem Ltd. | 171.7 | 3.36 (2%) | 87.40000 |
| UTI Silver Exchange .. | 211.7 | 7.70 (3.8%) | 87.17000 |
| Neueon Corporation L.. | 6.0 | 0.28 (4.9%) | 87.11000 |
| Tata Silver Exchange.. | 21.3 | 0.75 (3.7%) | 87.07000 |
| Axis Silver ETF | 217.4 | 8.01 (3.8%) | 86.99000 |
| Nippon India Silver .. | 209.2 | 7.44 (3.7%) | 86.88000 |
| Haryana Financial Co.. | 85.0 | -4.47 (-5.0%) | 86.87000 |
| Omkar Overseas Ltd. | 8.4 | - (0%) | 86.86000 |
| N2N Technologies Ltd. | 42.1 | 1.98 (4.9%) | 86.71000 |
| Baba Arts Ltd. | 10.3 | 0.95 (10.2%) | 86.33000 |
| 2.50%GOLDBONDS2027SR.. | 14500 | 200.00 (1.4%) | 86.32000 |
| Groww Silver ETF | 215.0 | 7.22 (3.5%) | 86.26000 |
| P H Capital Ltd. | 311.7 | 28.30 (10.0%) | 85.82000 |
| HDFC Silver ETF | 210.1 | 7.34 (3.6%) | 85.82000 |
| 2.5%GOLDBONDS2029SR-VI | 14566.2 | 253.28 (1.8%) | 85.79000 |
| Kotak Silver ETF | 212.4 | 7.95 (3.9%) | 85.64000 |
| Bluegod Entertainmen.. | 4.6 | 0.09 (2%) | 85.39000 |
| Focus Business Solut.. | 145 | 3.00 (2.1%) | 85.23000 |
| SC Agrotech Ltd. | 30.6 | 1.45 (5.0%) | 85.18000 |
| CMI Ltd. | 5.4 | 0.25 (4.8%) | 85.02000 |
| Divine Hira Jeweller.. | 230.9 | 10.95 (5.0%) | 84.82000 |
| 2.5%GOLDBONDS2029SR-.. | 14522.8 | 264.15 (1.9%) | 84.72000 |
| Coromandel Engineeri.. | 99.3 | 2.61 (2.7%) | 84.66000 |
| Marinetrans India Ltd. | 26.3 | 1.25 (5.0%) | 84.45000 |
| 2.50%GOLDBONDS2029SR.. | 14546.9 | 281.19 (2.0%) | 84.45000 |
| Anondita Medicare Ltd. | 867 | 41.25 (5%) | 84.10000 |
| Hindustan Zinc Ltd. | 624.9 | 15.05 (2.5%) | 84.02000 |
| 2.5%GOLDBONDS2028SR-.. | 14456.2 | 260.58 (1.8%) | 83.94000 |
| 2.5%GOLDBONDS2029SR-.. | 14500 | 152.37 (1.1%) | 83.91000 |
| 2.50%GOLDBONDS2028SR.. | 14411 | 175.37 (1.2%) | 83.78000 |
| Teamo Productions HQ.. | 0.9 | 0.14 (19.4%) | 83.65000 |
| Canara HSBC Life Ins.. | 145.4 | 4.34 (3.1%) | 83.39000 |
| 2.50%GOLDBONDS2029SR.. | 14474.6 | 237.77 (1.7%) | 83.38000 |
| 2.50%GOLDBONDS2028SR-V | 14551.9 | 317.78 (2.2%) | 83.34000 |
| ACE Edutrend Ltd. | 4.5 | - (0%) | 83.32000 |
| 2.50%GOLDBONDS2028SR.. | 14430.1 | 240.15 (1.7%) | 83.26000 |
| 2.50%GOLDBONDS2028SR.. | 14442.6 | 238.28 (1.7%) | 83.08000 |
| 2.5%GOLDBONDS2028SR-.. | 14395.0 | 213.52 (1.5%) | 82.94000 |
| 2.50%GOLDBONDS2029SR.. | 14600.6 | 208.34 (1.5%) | 82.57000 |
| Callista Industries .. | 107 | 1.70 (1.6%) | 82.33000 |
| Gayatri BioOrganics .. | 17.8 | 0.45 (2.6%) | 82.29000 |
| Scintilla Commercial.. | 12.0 | 0.54 (4.7%) | 82.19000 |
| Shriram Finance Ltd. | 973.7 | 15.90 (1.7%) | 82.18000 |
| B-Right Realestate L.. | 545 | -6.60 (-1.2%) | 82.06000 |
| 2.5%GOLDBONDS2029SR-II | 14680.1 | 345.29 (2.4%) | 81.94000 |
| Mudunuru Ltd. | 16.8 | 0.31 (1.9%) | 81.84000 |
| 2.50%GOLDBONDS2028SR-I | 14562.1 | 338.17 (2.4%) | 81.83000 |
| 2.5%GOLDBONDS2029SR-I | 14498.2 | 209.61 (1.5%) | 81.77000 |
| 2.50%GOLDBONDS2028SR.. | 14434.9 | 233.32 (1.6%) | 81.75000 |
| Mahamaya Steel Indus.. | 928.6 | 19.50 (2.1%) | 81.68000 |
| Gayatri Projects Ltd. | 11.5 | - (0%) | 81.49000 |
| Shree Krishna Paper .. | 133.8 | 2.62 (2%) | 81.36000 |
| Auri Grow India Ltd. | 0.9 | -0.04 (-4.2%) | 81.35000 |
| 2.50%GOLDBONDS2029SR-X | 14547.1 | 250.33 (1.8%) | 81.34000 |
| Jyotirgamya Enterpri.. | 141.3 | 6.70 (5.0%) | 81.29000 |
| Tamil Nadu Steel Tub.. | 43.9 | -0.89 (-2.0%) | 81.25000 |
| Modi Rubber Ltd. | 152.3 | 25.38 (20%) | 81.19000 |
| Crimson Metal Engine.. | 43.6 | 0.81 (1.9%) | 81.10000 |
| JPT Securities Ltd. | 22.4 | -1.17 (-5.0%) | 80.89000 |
| Onix Solar Energy Ltd. | 425.9 | 20.25 (5.0%) | 80.88000 |
| 2.50%GOLDBONDS2030SR.. | 14876.7 | 146.21 (1.0%) | 80.80000 |
| Woodsvilla Ltd. | 15.0 | - (0%) | 80.79000 |
| Swadeshi Industries .. | 156.8 | -3.15 (-2.0%) | 80.75000 |
| Twentyfirst Century .. | 51.7 | 1.01 (2.0%) | 80.59000 |
| 2.50%GOLDBONDS2029SR.. | 14539.1 | 232.76 (1.6%) | 80.46000 |
| Shashwat Furnishing .. | 133 | -3.63 (-2.7%) | 80.19000 |
| Kandarp Digi Smart B.. | 142.7 | 6.70 (4.9%) | 80.01000 |
| 2.50%GOLDBONDS2031SR.. | 14985.5 | 215.61 (1.5%) | 80.00000 |
| Shreeoswal Seeds and.. | 19.3 | 0.92 (5%) | 79.87000 |
| Kesar India Ltd. | 1102.8 | 14.80 (1.4%) | 79.82000 |
| 2.50%GOLDBONDS2029SR-V | 14673.4 | -3.78 (0.0%) | 79.79000 |
| U H Zaveri Ltd. | 17.7 | 1.60 (10.0%) | 79.76000 |
| Vedanta Ltd. | 598.2 | 11.75 (2%) | 79.69000 |
| Pankaj Polymers Ltd. | 33.4 | 0.93 (2.9%) | 79.64000 |
| Manaksia Steels Ltd. | 77.0 | 1.44 (1.9%) | 79.61000 |
| 2.50%GOLDBONDS2030SR-I | 14827.8 | 238.50 (1.6%) | 79.61000 |
| Samtel India Ltd. | 3.0 | 1.08 (57.1%) | 79.59000 |
| Kwality Pharmaceutic.. | 1161.7 | 33.55 (3.0%) | 79.29000 |
| Jattashankar Industr.. | 390 | 9.00 (2.4%) | 79.28000 |
| Union Quality Plasti.. | 16.6 | -0.87 (-5.0%) | 79.23000 |
| 2.50%GOLDBONDS2027SR-V | 14890.6 | 409.58 (2.8%) | 79.23000 |
| 2.50%GOLDBONDS2028SR-X | 14550.3 | 300.78 (2.1%) | 79.20000 |
| 2.50%GOLDBONDS2031SR.. | 14993.2 | 247.98 (1.7%) | 79.09000 |
| 2.50%GOLDBONDS2031SR.. | 15121 | 226.74 (1.5%) | 78.94000 |
| 2.50%GOLDBONDS2029SR.. | 14490.2 | 141.20 (1.0%) | 78.88000 |
| SSPN Finance Ltd. | 10.6 | - (0%) | 78.84000 |
| Harmony Capital Serv.. | 76.7 | - (0%) | 78.64000 |
| Shree Rajiv Lochan O.. | 34.6 | 1.60 (4.9%) | 78.61000 |
| Ashapura Minechem Ltd. | 877.6 | 14.60 (1.7%) | 78.59000 |
| National Plywood Ind.. | 2.7 | 0.05 (1.9%) | 78.58000 |
| Hindustan Copper Ltd. | 436.6 | 28.75 (7.1%) | 78.45000 |
| 2.50%GOLDBONDS2031SR-I | 15034.3 | 348.15 (2.4%) | 78.12000 |
| Viceroy Hotels Ltd. | 149.4 | 1.75 (1.2%) | 77.94000 |
| Arfin India Ltd. | 68.8 | 0.90 (1.3%) | 77.86000 |
| Suditi Industries Ltd. | 77.7 | 2.13 (2.8%) | 77.82000 |
| Prime Focus Ltd. | 241.4 | 17.16 (7.7%) | 77.71000 |
| Asian Granito India .. | 77.9 | 4.53 (6.2%) | 77.60000 |
| Gabriel Pet Straps L.. | 339.0 | 1.95 (0.6%) | 77.60000 |
| National Aluminium C.. | 295.3 | 5.15 (1.8%) | 77.33000 |
| Motilal Oswal Gold ETF | 135.7 | 0.75 (0.6%) | 77.31000 |
| Avishkar Infra Realt.. | 672.4 | -6.75 (-1.0%) | 77.28000 |
| Giriraj Civil Develo.. | 224.5 | 10.65 (5.0%) | 77.21000 |
| 2.50%GOLDBONDS2030SR-X | 14637.6 | 128.65 (0.9%) | 77.06000 |
| Globesecure Technolo.. | 14.7 | -0.25 (-1.7%) | 76.81000 |
| Global Capital Marke.. | 0.7 | 0.06 (9.1%) | 76.72000 |
| Pioneer Investcorp L.. | 118.7 | 4.27 (3.7%) | 76.66000 |
| DRS Cargo Movers Ltd. | 47.8 | -2.50 (-5.0%) | 76.44000 |
| Shish Industries Ltd. | 16.2 | 0.77 (5.0%) | 76.39000 |
| Sawaliya Food Produc.. | 312.0 | -0.15 (-0.1%) | 76.38000 |
| IIRM Holdings India .. | 89.7 | 1.50 (1.7%) | 76.34000 |
| UTI Gold Exchange Tr.. | 115.2 | 0.30 (0.3%) | 76.20000 |
| Manappuram Finance L.. | 314.6 | 19.75 (6.7%) | 76.03000 |
| Mirae Asset Gold ETF | 132.8 | 0.11 (0.1%) | 76.02000 |
| Mega Flex Plastics L.. | 116 | -0.50 (-0.4%) | 75.75000 |
| Tata Gold Exchange T.. | 13.3 | 0.01 (0.1%) | 75.69000 |
| Aurum Proptech Ltd. | 189.2 | 1.14 (0.6%) | 75.65000 |
| SW Investments Ltd. | 101.3 | 4.77 (4.9%) | 75.55000 |
| LIC MF Gold Exchange.. | 12430.0 | 30.30 (0.2%) | 75.53000 |
| 2.50%GOLDBONDS2027SR.. | 14689 | 188.99 (1.3%) | 75.48000 |
| HDFC Gold Exchange T.. | 117.0 | 0.30 (0.3%) | 75.42000 |
| 2.50%GOLDBONDS2028SR.. | 14404.6 | 144.82 (1.0%) | 75.39000 |
| 2.50%GOLDBONDS2027SR.. | 14351.2 | 151.00 (1.1%) | 75.37000 |
| Zerodha Gold ETF | 21.5 | -0.03 (-0.1%) | 75.32000 |
| Edelweiss Gold ETF | 136.7 | 0.20 (0.2%) | 75.29000 |
| Aayush Art and Bulli.. | 1077.1 | 1.45 (0.1%) | 75.28000 |
| Dhenu Buildcon Infra.. | 6.5 | 0.03 (0.5%) | 75.22000 |
| 2.50%GOLDBONDS2028SR.. | 14493.6 | 273.88 (1.9%) | 75.16000 |
| Quantum Gold Exchang.. | 113.8 | 0.90 (0.8%) | 75.00000 |
| Omaxe Ltd. | 83.4 | 2.97 (3.7%) | 74.95000 |
| Looks Health Service.. | 6.2 | 0.29 (5.0%) | 74.88000 |
| Choice Gold ETF | 135.8 | 0.08 (0.1%) | 74.88000 |
| MPK Steels (I) Ltd. | 145 | 0.80 (0.6%) | 74.86000 |
| Ashiana Agro Industr.. | 11.8 | 0.56 (5.0%) | 74.78000 |
| Milestone Furniture .. | 28.7 | -0.16 (-0.6%) | 74.74000 |
| Game Changers Texfab.. | 159 | -0.85 (-0.5%) | 74.65000 |
| Span Divergent Ltd. | 35.2 | - (0%) | 74.64000 |
| Ecoboard Industries .. | 54.2 | 0.97 (1.8%) | 74.50000 |
| L T Elevator Ltd. | 208.1 | 11.75 (6.0%) | 74.47000 |
| Shukra Bullions Ltd. | 33.1 | 1.57 (5.0%) | 74.42000 |
| 2.50%GOLDBONDS2027SR.. | 14972.2 | 472.19 (3.3%) | 74.27000 |
| Nippon India ETF Gol.. | 113.2 | 0.11 (0.1%) | 74.25000 |
| 2.50%GOLDBONDS2027SR-I | 15307 | -88.00 (-0.6%) | 74.23000 |
| Oscar Global Ltd. | 16.2 | - (0%) | 74.19000 |
| Pan India Corporatio.. | 2.3 | 0.31 (15.4%) | 74.14000 |
| Laurus Labs Ltd. | 1084.8 | 16.40 (1.5%) | 74.14000 |
| Parmeshwar Metal Ltd. | 133.3 | 6.30 (5.0%) | 74.12000 |
| Nilachal Carbo Metal.. | 124.7 | 4.55 (3.8%) | 74.05000 |
| Phoenix Mills Ltd. | 1853.4 | 11.00 (0.6%) | 74.03000 |
| Rose Merc. Ltd. | 78.9 | 2.10 (2.7%) | 74.03000 |
| SBI Gold Exchange Tr.. | 116.8 | 0.17 (0.2%) | 74.01000 |
| Gujarat Inject (Kera.. | 33.3 | -0.76 (-2.2%) | 73.96000 |
| DSP Gold ETF | 133.0 | 0.26 (0.2%) | 73.86000 |
| Oswal Overseas Ltd. | 134.8 | -1.35 (-1.0%) | 73.85000 |
| 2.50%GOLDBONDS2030SR.. | 14681.9 | 218.05 (1.5%) | 73.85000 |
| Caspian Corporate Se.. | 7.9 | 0.37 (4.9%) | 73.82000 |
| Angel One Gold ETF | 12.8 | 0.02 (0.2%) | 73.81000 |
| ICICI Prudential Gol.. | 117.3 | 0.08 (0.1%) | 73.78000 |
| Union Gold ETF | 134.0 | -0.20 (-0.2%) | 73.69000 |
| Z-Tech (India) Ltd. | 638.4 | 10.95 (1.8%) | 73.67000 |
| Midwest Gold Ltd. | 4622.7 | 180.55 (4.1%) | 73.57000 |
| Optimus Finance Ltd. | 19.8 | -0.46 (-2.3%) | 73.56000 |
| Baroda BNP Paribas G.. | 132.4 | -0.10 (-0.1%) | 73.52000 |
| 2.50%GOLDBONDS2027SR.. | 14526.8 | 26.14 (0.2%) | 73.45000 |
| SMC Global Securitie.. | 89.3 | 3.78 (4.4%) | 73.43000 |
| Arman Holdings Ltd. | 102.5 | 9.28 (10.0%) | 73.35000 |
| Vivimed Labs Ltd. | 21.7 | -1.14 (-5%) | 73.34000 |
| Maruti Interior Prod.. | 168.5 | 8.02 (5%) | 73.20000 |
| Adjia Technologies L.. | 53.8 | - (0%) | 73.19000 |
| Progrex Ventures Ltd. | 25.6 | 1.21 (5.0%) | 73.09000 |
| Aerpace Industries L.. | 26.0 | 0.81 (3.2%) | 73.00000 |
| Sundaram Finance Ltd. | 5154.6 | 60.20 (1.2%) | 72.89000 |
| Groww Gold ETF | 134.1 | -0.43 (-0.3%) | 72.89000 |
| Sheetal Cool Product.. | 316.0 | 9.55 (3.1%) | 72.87000 |
| Virat Leasing Ltd. | 43 | -0.30 (-0.7%) | 72.81000 |
| RGF Capital Markets .. | 0.9 | 0.04 (4.4%) | 72.80000 |
| Fermenta Biotech Ltd. | 352.5 | 4.15 (1.2%) | 72.79000 |
| Coal India Ltd. | 402.4 | 1.95 (0.5%) | 72.77000 |
| 2.50%GOLDBONDS2030SR.. | 14963.6 | 293.64 (2%) | 72.73000 |
| Ashok Leyland Ltd. | 175.3 | -2.65 (-1.5%) | 72.69000 |
| Kotak Gold Exchange .. | 114.0 | -0.06 (-0.1%) | 72.66000 |
| Jupiter Wagons Ltd. | 340.6 | 4.70 (1.4%) | 72.56000 |
| Maruti Infrastructur.. | 13.4 | 0.39 (3.0%) | 72.56000 |
| 2.50%GOLDBONDS2032SR.. | 15396.6 | 163.37 (1.1%) | 72.56000 |
| Garodia Chemicals Ltd. | 10.7 | 0.49 (4.8%) | 72.52000 |
| Rockingdeals Circula.. | 250.6 | 13.05 (5.5%) | 72.39000 |
| SG Mart Ltd. | 379.8 | 17.75 (4.9%) | 72.35000 |
| Geetanjali Credit an.. | 5.0 | 0.01 (0.2%) | 72.34000 |
| Shree Manufacturing .. | 19.5 | -0.09 (-0.5%) | 72.27000 |
| Meghna Infracon Infr.. | 615.5 | 42.05 (7.3%) | 72.25000 |
| Norben Tea & Exports.. | 78.6 | 3.74 (5%) | 72.19000 |
| 2.50%GOLDBONDS2027SR.. | 14390 | -10.00 (-0.1%) | 72.11000 |
| Sasken Technologies .. | 1504.4 | 134.70 (9.8%) | 72.10000 |
| TVS Infrastructure T.. | 110.5 | 1.00 (0.9%) | 71.88000 |
| JK Tyre & Industries.. | 508.6 | -1.70 (-0.3%) | 71.87000 |
| Space Incubatrics Te.. | 0.4 | -0.02 (-5%) | 71.66000 |
| Quicktouch Technolog.. | 43.2 | 1.55 (3.7%) | 71.62000 |
| N B Footwear Ltd. | 10.1 | 0.44 (4.6%) | 71.61000 |
| 360 ONE Gold ETF | 133.6 | -0.10 (-0.1%) | 71.56000 |
| Krishna Ventures Ltd. | 17.3 | 0.82 (5.0%) | 71.49000 |
| Ekennis Software Ser.. | 150.3 | -7.90 (-5%) | 71.36000 |
| Octaware Technologie.. | 58.1 | 5.27 (10.0%) | 71.34000 |
| Vivid Mercantile Ltd. | 6.4 | 0.56 (9.6%) | 71.33000 |
| Tech Mahindra Ltd. | 1631.5 | -1.50 (-0.1%) | 71.21000 |
| MSR India Ltd. | 3.4 | 0.06 (1.8%) | 71.19000 |
| Shricon Industries L.. | 184.9 | 8.50 (4.8%) | 71.16000 |
| East Buildtech Ltd. | 66.3 | 0.34 (0.5%) | 71.11000 |
| Granules India Ltd. | 612.4 | -2.40 (-0.4%) | 71.05000 |
| Ghushine Fintrrade O.. | 19.1 | 0.81 (4.4%) | 71.02000 |
| Supertech EV Ltd. | 80 | 0.82 (1.0%) | 71.01000 |
| Eastern Silk Industr.. | 82.6 | -4.34 (-5.0%) | 71.00000 |
| Godavari Biorefineri.. | 291.7 | 20.27 (7.5%) | 70.87000 |
| Autoline Industries .. | 81.6 | -0.28 (-0.3%) | 70.85000 |
| Riddhi Steel and Tub.. | 237 | -9.00 (-3.7%) | 70.85000 |
| Gandhar Oil Refinery.. | 147.6 | -0.92 (-0.6%) | 70.85000 |
| Swagtam Trading & Se.. | 69.8 | 3.25 (4.9%) | 70.76000 |
| AXIS Gold Exchange T.. | 114.1 | -0.50 (-0.4%) | 70.76000 |
| Mardia Samyoung Capi.. | 115.2 | -1.15 (-1.0%) | 70.75000 |
| Citizen Infoline Ltd. | 289.2 | -2.90 (-1.0%) | 70.69000 |
| The Peria Karamalai .. | 920.3 | 1.45 (0.2%) | 70.67000 |
| Rajesh Exports Ltd. | 224.0 | 0.95 (0.4%) | 70.65000 |
| Rail Vikas Nigam Ltd. | 345.7 | 3.85 (1.1%) | 70.65000 |
| Sandur Manganese & I.. | 241 | 13.55 (6.0%) | 70.56000 |
| Colab Platforms Ltd. | 190.9 | -1.90 (-1.0%) | 70.55000 |
| Ashika Credit Capita.. | 380.3 | -1.45 (-0.4%) | 70.53000 |
| City Union Bank Ltd. | 296.1 | 7.45 (2.6%) | 70.50000 |
| KLG Capital Services.. | 21.1 | 0.20 (1.0%) | 70.47000 |
| Graphisads Ltd. | 46.8 | -2.45 (-5.0%) | 70.44000 |
| RRP Defense Ltd. | 917.7 | -9.25 (-1%) | 70.39000 |
| RRP Semiconductor Ltd. | 10984.1 | -110.90 (-1%) | 70.37000 |
| Mega Nirman & Indust.. | 39.0 | 1.19 (3.2%) | 70.34000 |
| Rajasthan Petro Synt.. | 11.8 | 0.54 (4.8%) | 70.32000 |
| APL Apollo Tubes Ltd. | 1858.6 | -9.30 (-0.5%) | 70.28000 |
| Tata Capital Ltd. | 343.3 | -0.70 (-0.2%) | 70.28000 |
| Aviva Industries Ltd. | 57.3 | 1.12 (2.0%) | 70.26000 |
| Vikalp Securities Ltd. | 36.4 | 0.61 (1.7%) | 70.22000 |
| Deepak Nitrite Ltd. | 1740.5 | 45.90 (2.7%) | 70.17000 |
| TeleCanor Global Ltd. | 35 | 1.66 (5.0%) | 70.17000 |
| Tata Consultancy Ser.. | 3319 | 9.00 (0.3%) | 70.16000 |
| Krishna Filament Ind.. | 6.3 | -0.05 (-0.8%) | 70.15000 |
| Invesco India Gold E.. | 11876.1 | -35.60 (-0.3%) | 70.15000 |
| Kachchh Minerals Ltd. | 33.1 | 1.57 (5.0%) | 70.07000 |
| ICE Make Refrigerati.. | 817.1 | 18.90 (2.4%) | 70.06000 |
| Aditya Birla Sun Lif.. | 120.3 | 3.73 (3.2%) | 70.01000 |
| AA Plus Tradelink Ltd. | 1.5 | -0.07 (-4.5%) | 69.93000 |
| Dolphin Offshore Ent.. | 439.7 | 5.15 (1.2%) | 69.91000 |
| Jet Solar Ltd. | 17.4 | 0.49 (2.9%) | 69.88000 |
| Shah Metacorp Ltd. | 5.0 | - (0%) | 69.86000 |
| Prataap Snacks Ltd. | 1174 | -3.40 (-0.3%) | 69.77000 |
| SK International Exp.. | 30.0 | -1.58 (-5%) | 69.77000 |
| Accord Synergy Ltd. | 29 | 1.35 (4.9%) | 69.73000 |
| Sukhjit Starch & Che.. | 165.5 | 7.25 (4.6%) | 69.69000 |
| 2.50%GOLDBONDS2027SR-V | 14500 | - (0%) | 69.64000 |
| A and M Jumbo Bags L.. | 9.3 | 0.35 (3.9%) | 69.62000 |
| Amkay Products Ltd. | 75.8 | 3.60 (5.0%) | 69.61000 |
| Silver Touch Technol.. | 900.9 | 32.30 (3.7%) | 69.55000 |
| SBC Exports Ltd. | 28.4 | 0.06 (0.2%) | 69.52000 |
| Dhariwalcorp Ltd. | 358 | 7.00 (2.0%) | 69.51000 |
| Jupiter Industries a.. | 4.0 | 0.19 (5%) | 69.48000 |
| Bindal Exports Ltd. | 26.7 | -1.40 (-5.0%) | 69.43000 |
| NIIT Learning System.. | 432.6 | -1.35 (-0.3%) | 69.43000 |
| VIP Industries Ltd. | 408.1 | 42.45 (11.6%) | 69.41000 |
| Lloyds Metals & Ener.. | 1375.2 | -14.00 (-1.0%) | 69.39000 |
| Sigma Solve Ltd. | 56.7 | 2.62 (4.9%) | 69.35000 |
| Shriram Pistons & Ri.. | 3194.2 | 8.30 (0.3%) | 69.27000 |
| Dolphin Medical Serv.. | 2.7 | 0.13 (5.0%) | 69.24000 |
| Manav Infra Projects.. | 30.2 | 1.40 (4.9%) | 69.24000 |
| RDB Infrastructure a.. | 58.0 | 2.47 (4.5%) | 69.23000 |
| Triveni Engineering .. | 400.2 | 1.70 (0.4%) | 69.20000 |
| Gravity (India) Ltd. | 11.3 | 0.25 (2.3%) | 69.04000 |
| Mahamaya Lifescience.. | 181.8 | -1.65 (-0.9%) | 68.98000 |
| Steel Exchange India.. | 9.6 | 0.16 (1.7%) | 68.94000 |
| Piramal Finance Ltd. | 1629.1 | 12.10 (0.8%) | 68.94000 |
| JMD Ventures Ltd. | 5.4 | 0.10 (1.9%) | 68.93000 |
| Silgo Retail Ltd. | 74.9 | -0.40 (-0.5%) | 68.93000 |
| 2.50%GOLDBONDS2026SR.. | 14596.8 | -3.00 (0.0%) | 68.89000 |
| Amiable Logistic (In.. | 84.5 | -0.70 (-0.8%) | 68.85000 |
| Nakoda Group Of Indu.. | 31.5 | 0.10 (0.3%) | 68.79000 |
| Aeroflex Industries .. | 205.7 | 2.20 (1.1%) | 68.79000 |
| NMDC Ltd. | 81.4 | -0.10 (-0.1%) | 68.78000 |
| Trustedge Capital Ltd. | 107.4 | -0.36 (-0.3%) | 68.78000 |
| Brahmaputra Infrastr.. | 125 | 0.45 (0.4%) | 68.78000 |
| Vodafone Idea Ltd. | 12.0 | 0.01 (0.1%) | 68.74000 |
| GIC Housing Finance .. | 179.7 | 2.31 (1.3%) | 68.67000 |
| LKP Finance Ltd. | 974.9 | 46.40 (5%) | 68.61000 |
| Fynx Capital Ltd. | 68.3 | -1.39 (-2.0%) | 68.56000 |
| Aatmaj Healthcare Ltd. | 24.9 | - (0%) | 68.55000 |
| Bafna Pharmaceutical.. | 172.1 | 7.13 (4.3%) | 68.52000 |
| My Mudra Fincorp Ltd. | 94.4 | 8.55 (10.0%) | 68.49000 |
| Fruition Venture Ltd. | 43.0 | 2.04 (5.0%) | 68.42000 |
| Goldkart Jewels Ltd. | 259.9 | -0.10 (0.0%) | 68.42000 |
| Omkar Pharmachem Ltd. | 29.7 | 1.41 (5.0%) | 68.32000 |
| Tata Motors Ltd. | 408.8 | -17.35 (-4.1%) | 68.30000 |
| SVS Ventures Ltd. | 15.0 | 0.01 (0.1%) | 68.28000 |
| Can Fin Homes Ltd. | 947.1 | 17.90 (1.9%) | 68.20000 |
| Kandagiri Spinning M.. | 48.7 | 1.90 (4.1%) | 68.18000 |
| Rain Industries Ltd. | 129.2 | 3.92 (3.1%) | 68.10000 |
| Multi Commodity Exch.. | 10825 | -3.00 (0.0%) | 68.08000 |
| Birlasoft Ltd. | 449.4 | -6.45 (-1.4%) | 68.07000 |
| Gujarat Ambuja Expor.. | 125.3 | 2.29 (1.9%) | 68.05000 |
| IB Infotech Enterpri.. | 260.7 | -3.35 (-1.3%) | 68.04000 |
| Gujarat Themis Biosy.. | 439.2 | 29.75 (7.3%) | 68.02000 |
| Eyantra Ventures Ltd. | 970 | -0.50 (-0.1%) | 67.90000 |
| IIFL Finance Ltd. | 602.2 | 29.40 (5.1%) | 67.88000 |
| Aayush Wellness Ltd. | 55.1 | 2.62 (5%) | 67.84000 |
| ANB Metal Cast Ltd. | 370 | 3.00 (0.8%) | 67.78000 |
| Indo Amines Ltd. | 131.2 | 2.25 (1.7%) | 67.69000 |
| OK Play India Ltd. | 8.2 | -0.19 (-2.3%) | 67.60000 |
| One Point One Soluti.. | 57.5 | 0.63 (1.1%) | 67.45000 |
| Nippon India ETF Nif.. | 83.3 | -0.19 (-0.2%) | 67.45000 |
| NDR InvIT Trust | 128 | 3.00 (2.4%) | 67.43000 |
| LGT Business Connext.. | 80.4 | -0.39 (-0.5%) | 67.33000 |
| Stylam Industries Ltd. | 2300.5 | 19.20 (0.8%) | 67.28000 |
| Transwarranty Financ.. | 17.3 | 1.12 (6.9%) | 67.26000 |
| Elpro International .. | 86.8 | 1.48 (1.7%) | 67.26000 |
| W S Industries (Indi.. | 90.1 | -2.53 (-2.7%) | 67.24000 |
| JD Cables Ltd. | 204.3 | 4.75 (2.4%) | 67.22000 |
| Vishnu Chemicals Ltd. | 548.0 | 17.40 (3.3%) | 67.20000 |
| Ajanta Pharma Ltd. | 2734.5 | 66.40 (2.5%) | 67.19000 |
| Minolta Finance Ltd. | 1.5 | 0.07 (4.9%) | 67.19000 |
| Kross Ltd. | 199.2 | -4.14 (-2.0%) | 67.13000 |
| Capital India Financ.. | 38.3 | 0.17 (0.5%) | 67.11000 |
| Ascom Leasing & Inve.. | 121 | 1.00 (0.8%) | 67.08000 |
| Madhav Copper Ltd. | 53.7 | 4.62 (9.4%) | 66.98000 |
| POCL Enterprises Ltd. | 209.9 | 8.45 (4.2%) | 66.94000 |
| SAR Televenture Ltd. | 238.2 | 5.45 (2.3%) | 66.92000 |
| GRM Overseas Ltd. | 165.7 | -2.87 (-1.7%) | 66.90000 |
| Shreeji Shipping Glo.. | 352.5 | 31.60 (9.9%) | 66.85000 |
| Easun Capital Market.. | 54.8 | - (0%) | 66.84000 |
| Teerth Gopicon Ltd. | 79.1 | 3.70 (4.9%) | 66.82000 |
| Sri Adhikari Brother.. | 1579.6 | -15.20 (-1.0%) | 66.81000 |
| Omkar Speciality Che.. | 5.9 | 0.05 (0.9%) | 66.80000 |
| TBI Corn Ltd. | 94.9 | 8.85 (10.3%) | 66.79000 |
| Infosys Ltd. | 1663.4 | -4.90 (-0.3%) | 66.72000 |
| SAB Events & Governa.. | 8.3 | -0.14 (-1.7%) | 66.70000 |
| Jalan Transolutions .. | 3.8 | -0.15 (-3.9%) | 66.70000 |
| Mirae Asset Nifty Me.. | 10.8 | 0.02 (0.2%) | 66.65000 |
| Hindalco Industries .. | 864.5 | 0.60 (0.1%) | 66.60000 |
| Bharti Airtel Ltd Pa.. | 1703.5 | -0.05 (0%) | 66.59000 |
| IMEC Services Ltd. | 284.1 | 13.50 (5.0%) | 66.58000 |
| Narmada Macplast Dri.. | 27.1 | 0.08 (0.3%) | 66.58000 |
| SRF Ltd. | 3098.2 | -13.50 (-0.4%) | 66.56000 |
| Wipro Ltd. | 268.1 | -3.34 (-1.2%) | 66.51000 |
| Fine Line Circuits L.. | 92.8 | 4.33 (4.9%) | 66.47000 |
| Rexpro Enterprises L.. | 73.6 | 8.00 (12.2%) | 66.41000 |
| Mahindra & Mahindra .. | 389.7 | 3.45 (0.9%) | 66.40000 |
| RDB Rasayans Ltd. | 177.0 | 5.80 (3.4%) | 66.38000 |
| Galada Power & Telec.. | 2.9 | 0.05 (1.7%) | 66.37000 |
| JSW Infrastructure L.. | 289.3 | 2.75 (1.0%) | 66.37000 |
| 2.50%GOLDBONDS2026SR.. | 14550 | 639.98 (4.6%) | 66.37000 |
| Key Corp Ltd. | 90.9 | -0.88 (-1.0%) | 66.35000 |
| Modern Insulators Ltd. | 186.8 | 8.85 (5.0%) | 66.26000 |
| Chambal Fertilisers .. | 473.5 | 4.60 (1.0%) | 66.23000 |
| Adarsh Plant Protect.. | 34.6 | 0.92 (2.7%) | 66.21000 |
| Indus Towers Ltd. | 423.9 | 9.55 (2.3%) | 66.13000 |
| Aditya Birla Sun Lif.. | 42 | -0.17 (-0.4%) | 66.13000 |
| Avance Technologies .. | 1.6 | 0.07 (4.6%) | 66.11000 |
| Galaxy Agrico Export.. | 59 | -0.98 (-1.6%) | 66.08000 |
| Purple Finance Ltd. | 55.0 | -1.69 (-3.0%) | 66.04000 |
| Prime Industries Ltd. | 44.0 | 2.85 (6.9%) | 65.99000 |
| Nagpur Power & Indus.. | 98.0 | 10.36 (11.8%) | 65.96000 |
| Sustainable Energy I.. | 118 | 8.00 (7.3%) | 65.95000 |
| Storage Technologies.. | 77.3 | 8.76 (12.8%) | 65.95000 |
| APM Industries Ltd. | 44.0 | 0.80 (1.9%) | 65.92000 |
| SPA Capital Services.. | 235 | 11.00 (4.9%) | 65.88000 |
| Monind Ltd. | 31.0 | 1.47 (5.0%) | 65.85000 |
| Suratwwala Business .. | 38 | 0.84 (2.3%) | 65.85000 |
| Arunaya Organics Ltd. | 22.0 | -1.10 (-4.8%) | 65.82000 |
| Excel Realty N Infra.. | 1.5 | 0.07 (4.8%) | 65.81000 |
| Hemo Organic Ltd. | 18.6 | -0.37 (-2.0%) | 65.75000 |
| S A Tech Software In.. | 54.6 | -0.10 (-0.2%) | 65.73000 |
| Dhunseri Investments.. | 1344.8 | 96.30 (7.7%) | 65.72000 |
| Maha Rashtra Apex Co.. | 108.0 | -1.00 (-0.9%) | 65.68000 |
| Quadrant Future Tek .. | 347.2 | -11.00 (-3.1%) | 65.66000 |
| 2.50%GOLDBONDS2026SR.. | 15708.1 | 1408.87 (9.9%) | 65.64000 |
| KEI Industries Ltd. | 4408.8 | -0.70 (0.0%) | 65.63000 |
| Privi Speciality Che.. | 3360.1 | 93.60 (2.9%) | 65.62000 |
| Tiaan Consumer Ltd. | 8.2 | -0.42 (-4.9%) | 65.58000 |
| Bengal Tea and Fabri.. | 143 | 1.00 (0.7%) | 65.55000 |
| Euro India Fresh Foo.. | 245.4 | -1.17 (-0.5%) | 65.54000 |
| Midwest Ltd. | 1625.4 | 26.50 (1.7%) | 65.53000 |
| Tirth Plastic Ltd. | 18.2 | -0.65 (-3.4%) | 65.50000 |
| Jindal Drilling & In.. | 575.1 | 8.80 (1.6%) | 65.49000 |
| Jayaswal Neco Indust.. | 80.7 | 3.05 (3.9%) | 65.45000 |
| ICICI Prudential Nif.. | 10.8 | - (0%) | 65.45000 |
| Indian Hume Pipe Com.. | 424.9 | 5.85 (1.4%) | 65.43000 |
| Inventurus Knowledge.. | 1749.8 | 0.80 (0.1%) | 65.43000 |
| Pradeep Metals Ltd. | 275.6 | 6.00 (2.2%) | 65.42000 |
| Avonmore Capital & M.. | 19.2 | 0.17 (0.9%) | 65.41000 |
| Atal Realtech Ltd. | 25.5 | 0.17 (0.7%) | 65.41000 |
| Avax Apparels and Or.. | 235 | -4.00 (-1.7%) | 65.39000 |
| Star Housing Finance.. | 15.1 | 0.25 (1.7%) | 65.38000 |
| Krishanveer Forge Ltd. | 149.9 | -0.45 (-0.3%) | 65.34000 |