Technical Analysis: Stocks with Relative Strength Index (RSI) above 70 are considered overbought. This implies that
stock may show pullback.
Some traders, in an attempt to avoid false signals from the RSI, use more extreme RSI values as buy or sell signals, such as RSI readings above 80 to indicate overbought conditions and RSI readings below 20 to indicate oversold conditions.
* RSI values shown have been calculated at the end of the day.
| Name | LTP | Day Change(%) | RSI |
|---|---|---|---|
| RRP Semiconductor Ltd. | 1660.3 | 32.55 (2%) | 100.00000 |
| Vega Jewellers Ltd. | 96.2 | 1.88 (2.0%) | 100.00000 |
| East India Drums and.. | 71.6 | 3.41 (5%) | 100.00000 |
| Hari Govind Internat.. | 112.6 | 5.36 (5%) | 100.00000 |
| Chemiesynth (Vapi) L.. | 35.8 | 1.70 (5.0%) | 100.00000 |
| Hem Holdings & Tradi.. | 36.4 | 0.71 (2.0%) | 100.00000 |
| Oswal Leasing Ltd. | 53.3 | - (0%) | 100.00000 |
| Haryana Financial Co.. | 49.6 | 2.36 (5.0%) | 100.00000 |
| Hira Automobiles Ltd. | 241.6 | 4.70 (2.0%) | 100.00000 |
| Swadeshi Industries .. | 19.3 | 0.37 (2.0%) | 100.00000 |
| Omansh Enterprises L.. | 34.3 | 0.67 (2.0%) | 100.00000 |
| Dugar Housing Develo.. | 49.8 | 0.97 (2.0%) | 100.00000 |
| Triumph Internationa.. | 33.0 | 0.64 (2.0%) | 100.00000 |
| Premium Capital Mark.. | 6.2 | - (0%) | 100.00000 |
| BJ Duplex Boards Ltd. | 17.1 | 0.81 (5.0%) | 100.00000 |
| GHV Infra Projects L.. | 828.5 | 16.15 (2.0%) | 100.00000 |
| Autoriders Internati.. | 875.3 | 17.15 (2%) | 100.00000 |
| Sri Chakra Cement Ltd. | 30.8 | 0.60 (2.0%) | 100.00000 |
| Surbhi Industries Ltd. | 12.2 | 0.57 (4.9%) | 100.00000 |
| RDB Real Estate Cons.. | 159.0 | 3.10 (2.0%) | 100.00000 |
| Covance Softsol Ltd. | 14.4 | 0.28 (2.0%) | 100.00000 |
| Kotak Nifty 1D Rate .. | 1055.0 | 0.14 (0.0%) | 100.00000 |
| Shriram Nifty 1D Rat.. | 1057.5 | 0.14 (0.0%) | 100.00000 |
| Mirae Asset Nifty 1D.. | 1037.1 | 0.16 (0.0%) | 100.00000 |
| Angel One Nifty 1D R.. | 1012.7 | 0.13 (0.0%) | 100.00000 |
| i Power Solutions In.. | 18.4 | 0.87 (5.0%) | 99.99000 |
| String Metaverse Ltd. | 171.5 | 8.15 (5.0%) | 99.99000 |
| HDFC NIFTY 1D Rate L.. | 1015.5 | 0.12 (0.0%) | 99.99000 |
| DSP BSE Liquid Rate .. | 1077.3 | 0.16 (0.0%) | 99.99000 |
| Groww Nifty 1D Rate .. | 104.5 | 0.01 (0.0%) | 99.99000 |
| M Lakhamsi Industrie.. | 9.6 | 0.45 (4.9%) | 99.97000 |
| Cura Technologies Ltd. | 133.4 | 2.60 (2.0%) | 99.96000 |
| Clenon Enterprises L.. | 47 | - (0%) | 99.96000 |
| Oswal Overseas Ltd. | 23.5 | 0.46 (2%) | 99.95000 |
| G-Tech Info-Training.. | 6.3 | 0.30 (5.0%) | 99.95000 |
| Swan Defence and Hea.. | 188.1 | 8.95 (5%) | 99.94000 |
| RRP Defense Ltd. | 139.7 | 2.70 (2.0%) | 99.94000 |
| Bajaj Finserv Nifty .. | 1035 | 0.11 (0.0%) | 99.93000 |
| Innovative Tyres & T.. | 73.8 | 1.40 (1.9%) | 99.90000 |
| Omkar Overseas Ltd. | 7.3 | - (0%) | 99.87000 |
| Novelix Pharmaceutic.. | 29.3 | - (0%) | 99.79000 |
| Mardia Samyoung Capi.. | 10.1 | - (0%) | 99.78000 |
| Amit Securities Ltd. | 19.4 | 0.38 (2%) | 99.76000 |
| Tacent Projects Ltd. | 31.7 | - (0%) | 99.76000 |
| Supra Trends Ltd. | 63.4 | - (0%) | 99.66000 |
| Univa Foods Ltd. | 11.7 | - (0%) | 99.57000 |
| Rotographics (India).. | 60.3 | 2.87 (5%) | 99.57000 |
| Kabra Drugs Ltd. | 12.2 | - (0%) | 99.53000 |
| Kinetic Trust Ltd. | 24.3 | 1.15 (5.0%) | 99.50000 |
| Zerodha Nifty 1D Rat.. | 109.1 | - (0%) | 99.49000 |
| Magnus Retail Ltd. | 9.1 | - (0%) | 99.47000 |
| Procal Electronics I.. | 0.9 | - (0%) | 99.47000 |
| Polysil Irrigation S.. | 60.5 | 1.10 (1.9%) | 99.40000 |
| Sarda Proteins Ltd. | 137.5 | 6.50 (5.0%) | 99.32000 |
| Aayush Wellness Ltd. | 166.7 | 3.25 (2.0%) | 99.15000 |
| SER Industries Ltd. | 110.0 | 0.55 (0.5%) | 98.99000 |
| Standard Shoe Sole a.. | 18.1 | - (0%) | 98.98000 |
| Corporate Merchant B.. | 57.7 | 1.13 (2%) | 98.79000 |
| Sarthak Global Ltd. | 21.2 | - (0%) | 98.69000 |
| Adarsh Mercantile Ltd. | 15.1 | 0.71 (4.9%) | 98.56000 |
| Baron Infotech Ltd. | 1.3 | - (0%) | 98.49000 |
| Aviva Industries Ltd. | 51.1 | 1.00 (2.0%) | 98.26000 |
| Indian Link Chain Ma.. | 705.9 | 13.80 (2.0%) | 98.21000 |
| Shalimar Agencies Ltd. | 26.1 | 0.51 (2.0%) | 98.01000 |
| Midwest Gold Ltd. | 741.4 | 14.50 (2.0%) | 97.99000 |
| Genesis IBRC India L.. | 20.2 | 0.96 (5.0%) | 97.90000 |
| Fynx Capital Ltd. | 16.8 | 0.80 (5%) | 97.89000 |
| MVK Agro Food Produc.. | 126.9 | 2.45 (2.0%) | 97.75000 |
| TMT (India) Ltd. | 5.5 | - (0%) | 97.52000 |
| Taparia Tools Ltd. | 21.0 | 0.99 (5.0%) | 97.48000 |
| Arihant Foundations .. | 1499.0 | 15.20 (1.0%) | 96.74000 |
| Hypersoft Technologi.. | 21.3 | - (0%) | 96.54000 |
| Rajvi Logitrade Ltd. | 12.4 | 0.59 (5.0%) | 96.48000 |
| Iconik Sports and Ev.. | 29.8 | - (0%) | 96.14000 |
| SunRakshakk Industri.. | 1443.8 | 28.30 (2%) | 95.70000 |
| Osiajee Texfab Ltd. | 241.6 | 0.75 (0.3%) | 95.68000 |
| Mahan Industries Ltd. | 7.5 | - (0%) | 95.55000 |
| MEP Infrastructure D.. | 2.5 | 0.04 (1.7%) | 95.52000 |
| Fourth Generation In.. | 7.9 | - (0%) | 95.39000 |
| Media Matrix Worldwi.. | 17.1 | 0.33 (2.0%) | 94.87000 |
| Vaghani Techno-Build.. | 24.2 | - (0%) | 94.59000 |
| Indo Credit Capital .. | 3.0 | 0.14 (5.0%) | 94.41000 |
| Pioneer Agro Extract.. | 19.7 | 0.93 (5.0%) | 94.31000 |
| Supreme Power Equipm.. | 190.6 | 3.70 (2.0%) | 94.26000 |
| Mega Fin (India) Ltd. | 17.5 | 0.83 (5.0%) | 93.89000 |
| Lake Shore Realty Ltd. | 78.8 | 1.54 (2.0%) | 93.62000 |
| Mayur Leather Produc.. | 16.4 | 0.78 (5%) | 93.61000 |
| Signature Green Corp.. | 3.0 | 0.14 (5.0%) | 92.89000 |
| Cistro Telelink Ltd. | 0.9 | - (0%) | 92.82000 |
| ACS Technologies Ltd. | 26.1 | -0.53 (-2.0%) | 92.70000 |
| Stellant Securities .. | 216.1 | 4.20 (2.0%) | 92.48000 |
| Pro Fin Capital Serv.. | 6.4 | 0.12 (1.9%) | 92.28000 |
| Reliable Ventures In.. | 45.8 | 1.20 (2.7%) | 92.23000 |
| Safa Systems & Techn.. | 41.9 | 1.90 (4.8%) | 92.19000 |
| Rama Petrochemicals .. | 11.5 | - (0%) | 91.74000 |
| Aarcon Facilities Ltd. | 11.8 | 0.56 (5.0%) | 91.64000 |
| TruCap Finance Ltd. | 14.4 | 0.28 (2.0%) | 91.32000 |
| Medicamen Organics L.. | 47.0 | 0.90 (2.0%) | 90.93000 |
| Shah Metacorp Ltd. | 4.8 | 0.33 (7.3%) | 90.73000 |
| 2.50%GOLDBONDS2032SR.. | 10652.7 | 131.71 (1.3%) | 90.70000 |
| Aesthetik Engineers .. | 142.7 | 4.80 (3.5%) | 90.43000 |
| Rex Pipes and Cables.. | 138 | - (0%) | 90.22000 |
| Ganon Products Ltd. | 13.5 | 0.64 (5.0%) | 89.83000 |
| Trans India House Im.. | 21.2 | 0.41 (2.0%) | 89.52000 |
| Citizen Infoline Ltd. | 55.5 | 1.08 (2.0%) | 89.20000 |
| Mangalam Alloys Ltd. | 62.8 | 1.20 (2.0%) | 88.74000 |
| Senthil Infotek Ltd. | 25.5 | 0.49 (2.0%) | 88.61000 |
| Evoq Remedies Ltd. | 4.8 | 0.09 (1.9%) | 88.57000 |
| Ratnabhumi Developer.. | 174.8 | 8.32 (5%) | 88.47000 |
| Rajasthan Tube Manuf.. | 48.3 | 0.94 (2.0%) | 88.36000 |
| Sudal Industries Ltd. | 60.7 | 2.88 (5.0%) | 88.27000 |
| Emergent Industrial .. | 569.6 | 11.15 (2%) | 88.08000 |
| Sugal & Damani Share.. | 123.9 | 5.90 (5%) | 88.08000 |
| ABS Marine Services .. | 168.4 | 3.30 (2%) | 87.83000 |
| Satiate Agri Ltd. | 30.7 | 1.46 (5%) | 87.71000 |
| Gautam Exim Ltd. | 177.5 | 2.50 (1.4%) | 87.30000 |
| Triton Corp Ltd. | 0.6 | - (0%) | 87.25000 |
| Premier Capital Serv.. | 8.8 | - (0%) | 87.12000 |
| SBEC Systems (India).. | 28.1 | 1.33 (5.0%) | 87.09000 |
| TCI Finance Ltd. | 17.1 | 0.81 (5.0%) | 87.04000 |
| Setubandhan Infrastr.. | 1.0 | 0.04 (4.2%) | 86.92000 |
| Laxmi Goldorna House.. | 730.4 | 65.05 (9.8%) | 86.78000 |
| E-Land Apparel Ltd. | 23.1 | 0.45 (2.0%) | 86.56000 |
| Roopshri Resorts Ltd. | 51.0 | 2.42 (5.0%) | 86.55000 |
| Ajcon Global Service.. | 142.6 | 4.71 (3.4%) | 86.37000 |
| Jain Marmo Industrie.. | 29.3 | - (0%) | 85.93000 |
| Meyer Apparel Ltd. | 2.4 | 0.11 (4.7%) | 85.83000 |
| Oriental Trimex Ltd. | 16.8 | 0.13 (0.8%) | 85.82000 |
| Reliance Home Financ.. | 7.5 | -0.16 (-2.1%) | 85.80000 |
| Relicab Cable Manufa.. | 93.6 | 1.83 (2.0%) | 85.76000 |
| Omega Ag-Seeds (Punj.. | 12.6 | 0.60 (5.0%) | 85.66000 |
| Bizotic Commercial L.. | 174.9 | 2.15 (1.2%) | 85.62000 |
| Bhaskar Agrochemical.. | 128.1 | 19.85 (18.3%) | 85.60000 |
| Variman Global Enter.. | 14.6 | 0.69 (5.0%) | 85.38000 |
| Gujarat Natural Reso.. | 61.8 | 1.21 (2%) | 84.86000 |
| Anupam Rasayan India.. | 1113.7 | -3.70 (-0.3%) | 84.84000 |
| Manappuram Finance L.. | 278.8 | -0.73 (-0.3%) | 84.79000 |
| Shyama Computronics .. | 5.5 | 0.21 (4.0%) | 84.59000 |
| CDG Petchem Ltd. | 52.6 | - (0%) | 84.57000 |
| Akar Auto Industries.. | 149.3 | 7.45 (5.3%) | 84.41000 |
| Markobenz Ventures L.. | 11.1 | -0.06 (-0.5%) | 84.33000 |
| Sundaram Finance Hol.. | 464.3 | 13.00 (2.9%) | 84.33000 |
| C2C Advanced Systems.. | 558.9 | 10.95 (2%) | 84.21000 |
| Lynx Machinery & Com.. | 175 | -4.85 (-2.7%) | 84.20000 |
| Jakharia Fabric Ltd. | 86.6 | - (0%) | 84.07000 |
| Sirca Paints India L.. | 386.1 | 3.05 (0.8%) | 83.94000 |
| Futuristic Securitie.. | 37.9 | - (0%) | 83.91000 |
| Rajeswari Infrastruc.. | 5.8 | 0.27 (4.9%) | 83.84000 |
| Shankara Building Pr.. | 1088.1 | 50.35 (4.9%) | 83.82000 |
| Aris International L.. | 468.6 | 9.05 (2.0%) | 83.71000 |
| Expleo Solutions Ltd. | 1280.3 | 35.70 (2.9%) | 83.66000 |
| SJ Corporation Ltd. | 56.1 | 2.67 (5.0%) | 83.48000 |
| iStreet Network Ltd. | 5.2 | - (0%) | 83.47000 |
| Synthiko Foils Ltd. | 212.8 | - (0%) | 83.23000 |
| Selan Exploration Te.. | 733.8 | 2.35 (0.3%) | 83.21000 |
| Hasti Finance Ltd. | 7.0 | 0.13 (1.9%) | 83.20000 |
| Sellwin Traders Ltd. | 4.5 | 0.21 (4.9%) | 83.10000 |
| Mold-Tek Packaging L.. | 710.1 | -0.35 (-0.1%) | 83.09000 |
| Blue Cloud Softech S.. | 26.4 | 0.51 (2.0%) | 83.08000 |
| Touchwood Entertainm.. | 115.8 | 19.29 (20.0%) | 82.99000 |
| California Software .. | 14.4 | 0.68 (5.0%) | 82.98000 |
| Nelco Ltd. | 1124.9 | 55.80 (5.2%) | 82.95000 |
| Siddheswari Garments.. | 22.4 | -0.11 (-0.5%) | 82.89000 |
| TBI Corn Ltd. | 135.5 | 1.95 (1.5%) | 82.86000 |
| Viviana Power Tech L.. | 1374.8 | 50.25 (3.8%) | 82.85000 |
| Jiwanram Sheoduttrai.. | 11.6 | -0.20 (-1.7%) | 82.67000 |
| U H Zaveri Ltd. | 13.3 | 0.63 (5.0%) | 82.62000 |
| 2.50%GOLDBONDS2028SR.. | 9931.8 | 38.98 (0.4%) | 82.58000 |
| Gowra Leasing & Fina.. | 103 | 4.90 (5.0%) | 82.45000 |
| Munoth Capital Marke.. | 170.0 | -0.05 (0.0%) | 82.40000 |
| Onix Solar Energy Ltd. | 318.5 | 6.20 (2.0%) | 82.29000 |
| Jattashankar Industr.. | 269 | 1.00 (0.4%) | 82.26000 |
| Camlin Fine Sciences.. | 318.4 | 16.30 (5.4%) | 82.15000 |
| Nuway Organic Natura.. | 37 | 1.65 (4.7%) | 82.10000 |
| IMEC Services Ltd. | 87.9 | 1.72 (2%) | 82.01000 |
| 2.50%GOLDBONDS2031SR.. | 10219.3 | 111.32 (1.1%) | 82.01000 |
| 2.50%GOLDBONDS2029SR.. | 9938 | 68.00 (0.7%) | 81.89000 |
| Swati Projects Ltd. | 36.2 | 0.71 (2%) | 81.82000 |
| Concord Control Syst.. | 1779 | 14.40 (0.8%) | 81.78000 |
| Glenmark Pharmaceuti.. | 1683.4 | 13.50 (0.8%) | 81.76000 |
| RR Securities Ltd. | 50 | -0.24 (-0.5%) | 81.74000 |
| Mishtann Foods Ltd. | 6.2 | 0.29 (5.0%) | 81.70000 |
| Gland Pharma Ltd. | 1770.8 | 81.10 (4.8%) | 81.60000 |
| FIEM Industries Ltd. | 1944.5 | 52.20 (2.8%) | 81.54000 |
| Saffron Industries L.. | 11.0 | -0.57 (-5.0%) | 81.54000 |
| 2.50%GOLDBONDS2031SR-I | 10130.7 | 88.41 (0.9%) | 81.30000 |
| LTIMindtree Ltd. | 5449.5 | 20.50 (0.4%) | 81.19000 |
| Shree Marutinandan T.. | 104.4 | 2.04 (2.0%) | 81.13000 |
| Trustwave Securities.. | 29.3 | -0.59 (-2.0%) | 81.12000 |
| Eris Lifesciences Ltd. | 1847.7 | 52.60 (2.9%) | 81.12000 |
| Groww Silver ETF | 106.8 | - (0%) | 80.93000 |
| Onesource Industries.. | 2.3 | 0.10 (4.7%) | 80.92000 |
| Delphi World Money L.. | 162.0 | 27.00 (20%) | 80.88000 |
| Pfizer Ltd. | 5873 | -9.50 (-0.2%) | 80.87000 |
| Deccan Polypacks Ltd. | 15.4 | 0.73 (5.0%) | 80.81000 |
| 2.50%GOLDBONDS2029SR.. | 9950.0 | 50.04 (0.5%) | 80.71000 |
| SBEC Sugar Ltd. | 55.9 | 1.09 (2.0%) | 80.65000 |
| Electro Force (India.. | 52.0 | -1.05 (-2.0%) | 80.62000 |
| HVAX Technologies Ltd. | 998 | 58.00 (6.2%) | 80.61000 |
| 2.50%GOLDBONDS2031SR.. | 10057.9 | 51.66 (0.5%) | 80.59000 |
| Aryaman Capital Mark.. | 327.6 | -0.20 (-0.1%) | 80.57000 |
| Marble City India Ltd. | 190 | 0.15 (0.1%) | 80.55000 |
| Kay Cee Energy & Inf.. | 305.1 | 5.95 (2.0%) | 80.54000 |
| Inland Printers Ltd. | 65.6 | 1.28 (2.0%) | 80.53000 |
| Ashiana Housing Ltd. | 363.2 | 10.60 (3.0%) | 80.39000 |
| RR Financial Consult.. | 25.8 | 1.22 (5.0%) | 80.37000 |
| Kartik Investments T.. | 1036 | - (0%) | 80.03000 |
| Addi Industries Ltd. | 112.5 | -1.93 (-1.7%) | 80.00000 |
| SW Investments Ltd. | 86.9 | - (0%) | 79.96000 |
| Sterlite Technologie.. | 99.4 | 16.05 (19.3%) | 79.88000 |
| Veerhealth Care Ltd. | 18.1 | 0.25 (1.4%) | 79.85000 |
| 2.5%GOLDBONDS2029SR-VI | 9933.5 | 43.88 (0.4%) | 79.79000 |
| Krishana Phoschem Ltd. | 512.3 | 23.35 (4.8%) | 79.73000 |
| 2.50%GOLDBONDS2029SR.. | 9934.2 | 35.07 (0.4%) | 79.66000 |
| 2.50%GOLDBONDS2031SR.. | 10127.0 | 106.06 (1.1%) | 79.49000 |
| Source Industries (I.. | 4.0 | 0.19 (5%) | 79.45000 |
| Subros Ltd. | 987.9 | 156.40 (18.8%) | 79.38000 |
| ANS Industries Ltd. | 19.2 | -1.01 (-5%) | 79.36000 |
| 2.50%GOLDBONDS2029SR-X | 9972 | 70.98 (0.7%) | 79.33000 |
| 2.5%GOLDBONDS2029SR-II | 9944 | 72.34 (0.7%) | 79.33000 |
| SGL Resources Ltd. | 4.5 | 0.08 (1.8%) | 79.30000 |
| 2.5%GOLDBONDS2029SR-.. | 9911 | 31.75 (0.3%) | 79.26000 |
| Aerpace Industries L.. | 29.7 | -0.20 (-0.7%) | 79.25000 |
| Matrimony.com Ltd. | 555 | 43.45 (8.5%) | 79.11000 |
| 2.50%GOLDBONDS2030SR-X | 10020 | 45.16 (0.5%) | 79.07000 |
| M K Proteins Ltd. | 8.4 | 1.40 (19.9%) | 79.05000 |
| 2.50%GOLDBONDS2030SR.. | 9975.0 | 59.85 (0.6%) | 79.02000 |
| Tankup Engineers Ltd. | 335.1 | -5.25 (-1.5%) | 78.92000 |
| Sameera Agro And Inf.. | 23.3 | 1.10 (5.0%) | 78.91000 |
| OCCL Ltd. | 120.9 | -1.25 (-1.0%) | 78.89000 |
| 2.50%GOLDBONDS2028SR.. | 9937.7 | 52.68 (0.5%) | 78.87000 |
| 2.50%GOLDBONDS2027SR-V | 10099 | 248.98 (2.5%) | 78.86000 |
| Deccan Bearings Ltd. | 103.5 | - (0%) | 78.72000 |
| RBM Infracon Ltd. | 501 | 7.40 (1.5%) | 78.71000 |
| JLA Infraville Shopp.. | 9.0 | 0.35 (4.1%) | 78.69000 |
| Sigachi Industries L.. | 58.9 | 0.46 (0.8%) | 78.69000 |
| 2.5%GOLDBONDS2029SR-I | 9908.8 | 25.63 (0.3%) | 78.68000 |
| Alchemist Corporatio.. | 21.7 | - (0%) | 78.65000 |
| Transpek Industry Ltd. | 1728.2 | -5.80 (-0.3%) | 78.63000 |
| SGB2.50%JUL2025SR-II.. | 9970 | 94.75 (1.0%) | 78.63000 |
| Insecticides (India).. | 910.8 | 35.35 (4.0%) | 78.54000 |
| Atal Realtech Ltd. | 19.3 | -0.06 (-0.3%) | 78.44000 |
| Indokem Ltd. | 245.8 | 6.25 (2.6%) | 78.43000 |
| Max Financial Servic.. | 1577 | 51.00 (3.3%) | 78.35000 |
| Raj Oil Mills Ltd. | 60.9 | -1.78 (-2.8%) | 78.35000 |
| Wardwizard Foods And.. | 4.8 | 0.09 (1.9%) | 78.31000 |
| Flexituff Ventures I.. | 42.2 | -0.04 (-0.1%) | 78.27000 |
| N R Agarwal Industri.. | 359 | - (0%) | 78.26000 |
| Bihar Sponge Iron Ltd. | 15.6 | 0.52 (3.5%) | 78.14000 |
| Fedbank Financial Se.. | 115.0 | -2.28 (-1.9%) | 78.11000 |
| NMS Resources Global.. | 44.7 | 2.13 (5%) | 78.10000 |
| Basant Agro Tech (In.. | 16.6 | -0.07 (-0.4%) | 78.09000 |
| Forbes & Company Ltd. | 443.3 | -1.00 (-0.2%) | 78.07000 |
| Zenith Steel Pipes &.. | 9 | 0.15 (1.7%) | 77.98000 |
| Indra Industries Ltd. | 12.6 | 0.05 (0.4%) | 77.96000 |
| 2.5%GOLDBONDS2028SR-.. | 9925.8 | 39.62 (0.4%) | 77.95000 |
| 2.5%GOLDBONDS2029SR-.. | 9914.4 | 45.57 (0.5%) | 77.91000 |
| Shilpa Medicare Ltd. | 983.6 | -2.25 (-0.2%) | 77.85000 |
| Indef Manufacturing .. | 441.9 | -6.80 (-1.5%) | 77.76000 |
| Manraj Housing Finan.. | 57 | 1.35 (2.4%) | 77.69000 |
| Capricorn Systems Gl.. | 17.9 | - (0%) | 77.62000 |
| Chambal Breweries & .. | 6.6 | 0.31 (5.0%) | 77.59000 |
| Agio Paper & Industr.. | 7.8 | 0.37 (5.0%) | 77.58000 |
| Kalyani Cast-Tech Ltd. | 534.5 | -7.85 (-1.5%) | 77.57000 |
| Progrex Ventures Ltd. | 22.7 | - (0%) | 77.56000 |
| Panchmahal Steel Ltd. | 189.5 | 8.90 (4.9%) | 77.55000 |
| 2.50%GOLDBONDS2029SR.. | 9963.9 | 63.88 (0.7%) | 77.50000 |
| 2.50%GOLDBONDS2029SR.. | 9930 | 12.00 (0.1%) | 77.50000 |
| OBSC Perfection Ltd. | 292 | -10.50 (-3.5%) | 77.50000 |
| Bindal Exports Ltd. | 28.1 | 1.10 (4.1%) | 77.49000 |
| IndiGrid Infrastruct.. | 153.7 | -0.18 (-0.1%) | 77.44000 |
| Wockhardt Ltd. | 1803.9 | 27.70 (1.6%) | 77.38000 |
| Gyan Developers & Bu.. | 35.6 | 0.69 (2.0%) | 77.37000 |
| Adline Chem Lab Ltd. | 17.4 | 0.34 (2.0%) | 77.35000 |
| Prince Pipes & Fitti.. | 383.4 | 19.65 (5.4%) | 77.34000 |
| Muthoot Finance Ltd. | 2633.3 | 34.60 (1.3%) | 77.32000 |
| Sanco Industries Ltd. | 3.3 | 0.15 (4.8%) | 77.28000 |
| R Systems Internatio.. | 448.7 | -0.60 (-0.1%) | 77.25000 |
| TechEra Engineering .. | 227.6 | 3.55 (1.6%) | 77.09000 |
| Strides Pharma Scien.. | 891.9 | 9.45 (1.1%) | 77.02000 |
| ART Nirman Ltd. | 67.7 | 6.91 (11.4%) | 77.01000 |
| Asarfi Hospital Ltd. | 139.1 | 4.25 (3.2%) | 76.97000 |
| Goodluck India Ltd. | 1073 | 75.50 (7.6%) | 76.96000 |
| Bikewo Green Tech Ltd. | 21.7 | 1.95 (9.9%) | 76.84000 |
| Anuroop Packaging Ltd. | 20.2 | 0.39 (2.0%) | 76.78000 |
| Ador Multiproducts L.. | 104.3 | -2.12 (-2.0%) | 76.76000 |
| Pasupati Fincap Ltd. | 21.8 | -0.44 (-2.0%) | 76.66000 |
| 2.50%GOLDBONDS2028SR-V | 9971.6 | 54.55 (0.6%) | 76.65000 |
| Jetking Infotrain Ltd. | 160.2 | 3.10 (2.0%) | 76.64000 |
| Krishival Foods Ltd. | 350 | - (0%) | 76.58000 |
| Tolins Tyres Ltd. | 161.0 | 0.68 (0.4%) | 76.56000 |
| 2.50%GOLDBONDS2030SR-I | 10014.8 | 71.61 (0.7%) | 76.51000 |
| KMG Milk Food Ltd. | 45.2 | 2.15 (5%) | 76.49000 |
| Prabha Energy Ltd. | 258.1 | 6.85 (2.7%) | 76.47000 |
| Lumax Auto Technolog.. | 1016.6 | -19.50 (-1.9%) | 76.45000 |
| Pramara Promotions L.. | 180.6 | 6.05 (3.5%) | 76.40000 |
| Gayatri Highways Ltd. | 1.4 | 0.02 (1.5%) | 76.26000 |
| Vilas Transcore Ltd. | 618.4 | -5.05 (-0.8%) | 76.26000 |
| PFL Infotech Ltd. | 13.3 | -0.70 (-5%) | 76.22000 |
| Bodhtree Consulting .. | 51.3 | 1.25 (2.5%) | 76.20000 |
| Shri Balaji Valve Co.. | 137.7 | 3.70 (2.8%) | 76.04000 |
| Modi Naturals Ltd. | 582 | 5.45 (1.0%) | 76.00000 |
| Anand Rathi Wealth L.. | 2104 | 90.90 (4.5%) | 76.00000 |
| Industrial & Prudent.. | 6635 | -28.10 (-0.4%) | 75.95000 |
| Dr. Reddy's Laborato.. | 1346.8 | -15.70 (-1.2%) | 75.91000 |
| Arunis Abode Ltd. | 272.5 | 5.30 (2.0%) | 75.90000 |
| NCC Blue Water Produ.. | 19.4 | 0.66 (3.5%) | 75.87000 |
| SJS Enterprises Ltd. | 1252.8 | 33.60 (2.8%) | 75.86000 |
| 2.50%GOLDBONDS2029SR-V | 9950 | -17.77 (-0.2%) | 75.81000 |
| United Drilling Tool.. | 244.0 | 40.66 (20%) | 75.75000 |
| Oil India Ltd. | 480.9 | 3.10 (0.7%) | 75.74000 |
| Kwality Pharmaceutic.. | 1086.9 | 58.10 (5.7%) | 75.72000 |
| Kolte-Patil Develope.. | 455.4 | -1.75 (-0.4%) | 75.66000 |
| Sindhu Trade Links L.. | 27.1 | -0.26 (-1.0%) | 75.58000 |
| Integra Switchgear L.. | 123.9 | 5.90 (5%) | 75.56000 |
| Hindware Home Innova.. | 292.4 | 6.25 (2.2%) | 75.56000 |
| Vishal Fabrics Ltd. | 35.2 | 0.05 (0.1%) | 75.47000 |
| Asian Granito India .. | 65.6 | -1.01 (-1.5%) | 75.39000 |
| Lumax Industries Ltd. | 3247.3 | 90.90 (2.9%) | 75.39000 |
| Shipping Corporation.. | 235.3 | 8.24 (3.6%) | 75.38000 |
| Mehta Securities Ltd. | 48.5 | 0.48 (1%) | 75.35000 |
| 2.50%GOLDBONDS2027SR.. | 9972 | 97.00 (1.0%) | 75.35000 |
| Concord Biotech Ltd. | 2095.8 | -13.90 (-0.7%) | 75.33000 |
| Uni Abex Alloy Produ.. | 3503.5 | 10.20 (0.3%) | 75.32000 |
| 2.50%GOLDBONDS2028SR-X | 9985 | 135.00 (1.4%) | 75.27000 |
| Ruby Mills Ltd. | 244.6 | 27.38 (12.6%) | 75.24000 |
| Prashant India Ltd. | 14.2 | - (0%) | 75.15000 |
| OneSource Specialty .. | 2165.9 | 140.60 (6.9%) | 75.15000 |
| Quadrant Televenture.. | 0.4 | - (0%) | 75.09000 |
| Shiva Cement Ltd. | 35 | 1.23 (3.6%) | 75.09000 |
| RPG Life Sciences Ltd. | 2399.3 | 57.80 (2.5%) | 75.07000 |
| Cyber Media (India) .. | 17.8 | 1.62 (10%) | 75.05000 |
| 2.50%GOLDBONDS2028SR.. | 9904.8 | 87.90 (0.9%) | 75.04000 |
| Milestone Furniture .. | 5.4 | 0.10 (1.9%) | 75.03000 |
| Transwarranty Financ.. | 17.0 | 0.21 (1.3%) | 75.02000 |
| Nahar Industrial Ent.. | 147.3 | 1.70 (1.2%) | 74.99000 |
| Diamant Infrastructu.. | 1.7 | 0.08 (4.9%) | 74.98000 |
| Aban Offshore Ltd. | 54.3 | -0.47 (-0.9%) | 74.97000 |
| Rossell Techsys Ltd. | 402 | 3.45 (0.9%) | 74.97000 |
| Fredun Pharmaceutica.. | 837.4 | 23.30 (2.9%) | 74.96000 |
| Rapid Multimodal Log.. | 60.4 | 0.35 (0.6%) | 74.92000 |
| Worth Investment and.. | 32.3 | -0.65 (-2.0%) | 74.91000 |
| Aditya Birla Real Es.. | 2502.1 | 47.60 (1.9%) | 74.87000 |
| Affle 3I Ltd. | 1961.1 | 34.60 (1.8%) | 74.81000 |
| Supreme Industries L.. | 4557.3 | 207.50 (4.8%) | 74.79000 |
| Aditya Birla Capital.. | 248.8 | 8.38 (3.5%) | 74.71000 |
| 2.50%GOLDBONDS2030SR.. | 10102.2 | 77.22 (0.8%) | 74.69000 |
| Sharda Cropchem Ltd. | 824.4 | 13.90 (1.7%) | 74.68000 |
| Oriana Power Ltd. | 2290.4 | -42.95 (-1.8%) | 74.60000 |
| SKM Egg Products Exp.. | 257.0 | -0.87 (-0.3%) | 74.58000 |
| Oracle Financial Ser.. | 9683 | 204.50 (2.2%) | 74.54000 |
| 2.50%GOLDBONDS2030SR.. | 10044.0 | 39.99 (0.4%) | 74.50000 |
| FDC Ltd. | 490.3 | 14.40 (3.0%) | 74.49000 |
| Ganges Securities Ltd. | 176.0 | 0.98 (0.6%) | 74.44000 |
| Frontier Springs Ltd. | 4206.2 | 118.45 (2.9%) | 74.42000 |
| Saptarishi Agro Indu.. | 35 | -0.25 (-0.7%) | 74.41000 |
| Shree Manufacturing .. | 12.4 | 0.59 (5%) | 74.40000 |
| Shriram Asset Manage.. | 640.6 | -29.45 (-4.4%) | 74.40000 |
| Lead Reclaim and Rub.. | 76.6 | -1.45 (-1.9%) | 74.39000 |
| SPML Infra Ltd. | 232.4 | 2.40 (1.0%) | 74.38000 |
| Yash Highvoltage Ltd. | 352.5 | 22.05 (6.7%) | 74.38000 |
| GRM Overseas Ltd. | 362.5 | 19.05 (5.6%) | 74.36000 |
| Dharmaj Crop Guard L.. | 298.3 | 13.30 (4.7%) | 74.30000 |
| Universal Autofoundr.. | 81.0 | 1.58 (2.0%) | 74.28000 |
| Grand Foundry Ltd. | 9.3 | - (0%) | 74.28000 |
| Bharat Electronics L.. | 403.9 | 9.65 (2.5%) | 74.26000 |
| Econo Trade (India) .. | 8.2 | 0.20 (2.5%) | 74.26000 |
| 360 One Wam Ltd. | 1169.6 | 29.10 (2.6%) | 74.24000 |
| ASM Technologies Ltd. | 2553.0 | 201.30 (8.6%) | 74.22000 |
| Gujarat Mineral Deve.. | 413.9 | 5.15 (1.3%) | 74.21000 |
| KBC Global Ltd. | 0.5 | 0.08 (18.2%) | 74.21000 |
| Banco Products (Indi.. | 609.4 | 2.90 (0.5%) | 74.13000 |
| Reetech Internationa.. | 41.2 | 1.96 (5%) | 74.11000 |
| Morarjee Textiles Ltd. | 8.7 | 0.41 (5.0%) | 74.09000 |
| Future Supply Chain .. | 2.4 | 0.06 (2.6%) | 74.09000 |
| Narayana Hrudayalaya.. | 1934.1 | 21.10 (1.1%) | 74.06000 |
| 2.50%GOLDBONDS2027SR-V | 9900 | 100.00 (1.0%) | 74.05000 |
| Cosmo First Ltd. | 1262.7 | 60.10 (5%) | 74.01000 |
| NAVA Ltd. | 573.8 | 19.05 (3.4%) | 73.90000 |
| Shyam Telecom Ltd. | 16.4 | 1.49 (10.0%) | 73.88000 |
| Purple United Sales .. | 322.6 | -6.55 (-2.0%) | 73.88000 |
| Vama Industries Ltd. | 7.7 | 0.62 (8.8%) | 73.82000 |
| Sattrix Information .. | 204 | -3.80 (-1.8%) | 73.80000 |
| Cera Sanitaryware Ltd. | 7036.5 | 38.50 (0.6%) | 73.78000 |
| 2.50%GOLDBONDS2027SR.. | 10000 | 50.00 (0.5%) | 73.77000 |
| Dhanvantri Jeevan Re.. | 23 | -0.88 (-3.7%) | 73.76000 |
| 2.50%GOLDBONDS2028SR.. | 9943 | 17.00 (0.2%) | 73.70000 |
| Soma Papers & Indust.. | 72.3 | 3.35 (4.9%) | 73.68000 |
| Satchmo Holdings Ltd. | 3.8 | 0.60 (18.9%) | 73.65000 |
| 2.50%GOLDBONDS2028SR-I | 9964.4 | 75.07 (0.8%) | 73.65000 |
| PSP Projects Ltd. | 726.3 | 27.65 (4.0%) | 73.63000 |
| 2.50% GOLDBONDS2025S.. | 10000 | 101.00 (1.0%) | 73.60000 |
| Phaarmasia Ltd. | 33.0 | 0.97 (3.0%) | 73.59000 |
| Tech Mahindra Ltd. | 1693.9 | 34.90 (2.1%) | 73.53000 |
| RHI Magnesita India .. | 518.6 | 15.45 (3.1%) | 73.51000 |
| Forbes Precision Too.. | 223.3 | 0.10 (0.0%) | 73.50000 |
| AstraZeneca Pharma I.. | 10266 | -243.50 (-2.3%) | 73.49000 |
| Tata Silver Exchange.. | 10.5 | - (0%) | 73.46000 |
| Fino Payments Bank L.. | 288.9 | 5.48 (1.9%) | 73.43000 |
| Transpact Enterprise.. | 263.4 | 12.15 (4.8%) | 73.42000 |
| GTV Engineering Ltd. | 1115.1 | -25.70 (-2.3%) | 73.38000 |
| Au Small Finance Ban.. | 781.5 | 12.85 (1.7%) | 73.38000 |
| 2.50%GOLDBONDS 2025S.. | 10200 | 425.00 (4.4%) | 73.36000 |
| Forcas Studio Ltd. | 123.9 | -3.85 (-3.0%) | 73.36000 |
| PI Industries Ltd. | 4146.5 | 173.90 (4.4%) | 73.32000 |
| Fermenta Biotech Ltd. | 341 | 2.90 (0.9%) | 73.29000 |
| Prime Urban Developm.. | 12.0 | 0.57 (5.0%) | 73.28000 |
| Choksi Laboratories .. | 167.9 | -4.95 (-2.9%) | 73.28000 |
| Polymac Thermoformer.. | 18.5 | -0.46 (-2.4%) | 73.28000 |
| Aluwind Infra-Tech L.. | 85 | -1.10 (-1.3%) | 73.25000 |
| 2.50%GOLDBONDS2025SR.. | 9821.2 | -36.10 (-0.4%) | 73.22000 |
| PVV Infra Ltd. | 5.5 | 0.26 (5.0%) | 73.17000 |
| Lloyds Enterprises L.. | 72.8 | -1.09 (-1.5%) | 73.15000 |
| 2.50%GOLDBONDS2028SR.. | 9900 | 150.01 (1.5%) | 73.13000 |
| Laurus Labs Ltd. | 680.3 | 13.65 (2.1%) | 73.12000 |
| HOAC Foods India Ltd. | 200 | -0.90 (-0.5%) | 73.04000 |
| Gourmet Gateway Indi.. | 20.7 | 0.97 (4.9%) | 73.03000 |
| IIFL Finance Ltd. | 484.9 | 15.80 (3.4%) | 73.02000 |
| Jayatma Industries L.. | 20 | - (0%) | 73.01000 |
| Multi Commodity Exch.. | 7827.5 | 270.00 (3.6%) | 72.96000 |
| GOCL Corporation Ltd. | 392.7 | 3.45 (0.9%) | 72.89000 |
| Jenburkt Pharmaceuti.. | 1334.4 | 15.00 (1.1%) | 72.83000 |
| Lotus Chocolate Comp.. | 1406.3 | -52.45 (-3.6%) | 72.81000 |
| Uniroyal Marine Expo.. | 16.8 | - (0%) | 72.81000 |
| Winsome Yarns Ltd. | 1.9 | - (0%) | 72.76000 |
| Associated Coaters L.. | 130.5 | -2.66 (-2%) | 72.75000 |
| Sahaj Fashions Ltd. | 11.3 | 0.20 (1.8%) | 72.74000 |
| Lakshmi Mills Compan.. | 6965 | 365.75 (5.5%) | 72.64000 |
| Yash Trading & Finan.. | 225.1 | -4.55 (-2.0%) | 72.64000 |
| Motisons Jewellers L.. | 21.4 | 0.58 (2.8%) | 72.59000 |
| Zerodha Silver ETF | 11.0 | 0.01 (0.1%) | 72.58000 |
| Dr. Lalchandani Labs.. | 16.6 | 0.32 (2.0%) | 72.57000 |
| Scan Projects Ltd. | 79.8 | 2.59 (3.4%) | 72.56000 |
| Force Motors Ltd. | 13962.5 | 620.10 (4.7%) | 72.54000 |
| Barflex Polyfilms Ltd. | 69.1 | 4.20 (6.5%) | 72.53000 |
| Kernex Microsystems .. | 1296 | -5.30 (-0.4%) | 72.52000 |
| Cigniti Technologies.. | 1701 | 39.40 (2.4%) | 72.51000 |
| IDream Film Infrastr.. | 131.8 | 6.25 (5.0%) | 72.51000 |
| Sylph Technologies L.. | 1.1 | 0.01 (0.9%) | 72.50000 |
| National Peroxide Ltd. | 756.7 | 50.95 (7.2%) | 72.45000 |
| Solar Industries Ind.. | 17009 | 159.00 (0.9%) | 72.44000 |
| Ind Renewable Energy.. | 13.6 | 0.65 (5.0%) | 72.44000 |
| Lex Nimble Solutions.. | 97.0 | 4.61 (5.0%) | 72.44000 |
| Valor Estate Ltd. | 232.6 | -7.32 (-3.1%) | 72.41000 |
| ICICI Prudential Sil.. | 107.8 | -0.08 (-0.1%) | 72.40000 |
| UTI Silver Exchange .. | 104.8 | -0.09 (-0.1%) | 72.39000 |
| Meghmani Organics Ltd. | 92.4 | -0.66 (-0.7%) | 72.35000 |
| Active Clothing Co L.. | 142.7 | 14.10 (11.0%) | 72.34000 |
| SBI Silver ETF | 106.1 | -0.18 (-0.2%) | 72.30000 |
| CPS Shapers Ltd. | 876.8 | - (0%) | 72.26000 |
| Federal-Mogul Goetze.. | 493.5 | -2.95 (-0.6%) | 72.25000 |
| High Street Filatex .. | 166.9 | 7.75 (4.9%) | 72.24000 |
| Ginni Filaments Ltd. | 44.4 | 1.40 (3.3%) | 72.23000 |
| BN Holdings Ltd. | 187.7 | 2.80 (1.5%) | 72.16000 |
| Motilal Oswal S&P BS.. | 44.5 | 0.15 (0.3%) | 72.14000 |
| Advait Energy Transi.. | 1952.4 | -81.65 (-4.0%) | 72.12000 |
| V-Mart Retail Ltd. | 3698.8 | 51.70 (1.4%) | 72.06000 |
| 2.50% GOLDBONDS2025S.. | 9997.4 | 146.39 (1.5%) | 72.02000 |
| Balaji Phosphates Ltd. | 144 | 2.00 (1.4%) | 72.01000 |
| Concrete Infra & Med.. | 4.2 | 0.05 (1.2%) | 71.98000 |
| Aryavan Enterprise L.. | 47.2 | -0.15 (-0.3%) | 71.96000 |
| National General Ind.. | 65.5 | 0.65 (1%) | 71.93000 |
| Hybrid Financial Ser.. | 20.4 | -1.07 (-5.0%) | 71.93000 |
| Aditya Birla Sun Lif.. | 107.9 | -0.09 (-0.1%) | 71.93000 |
| Exhicon Events Media.. | 414.6 | -0.30 (-0.1%) | 71.89000 |
| Mindspace Business P.. | 419.1 | -2.01 (-0.5%) | 71.88000 |
| Control Print Ltd. | 797.8 | 43.80 (5.8%) | 71.87000 |
| Jyothi Infraventures.. | 300.5 | -6.10 (-2.0%) | 71.86000 |
| B P Capital Ltd. | 10.3 | -0.54 (-5.0%) | 71.85000 |
| Panasonic Carbon Ind.. | 570.7 | 10.45 (1.9%) | 71.83000 |
| Samhi Hotels Ltd. | 222.3 | -3.14 (-1.4%) | 71.79000 |
| Unitech Ltd. | 9.3 | -0.49 (-5.0%) | 71.78000 |
| Haria Exports Ltd. | 9.0 | -0.47 (-5.0%) | 71.76000 |
| TCC Concept Ltd. | 589.4 | 21.00 (3.7%) | 71.75000 |
| 2.50%GOLDBONDS2028SR.. | 9900 | 249.94 (2.6%) | 71.75000 |
| Fluidomat Ltd. | 1142.4 | 10.20 (0.9%) | 71.74000 |
| Ajmera Realty & Infr.. | 964.4 | 6.60 (0.7%) | 71.73000 |
| Williamson Financial.. | 9.8 | -0.02 (-0.2%) | 71.71000 |
| Oxygenta Pharmaceuti.. | 120.3 | -3.11 (-2.5%) | 71.70000 |
| Ramsons Projects Ltd. | 78.8 | -4.14 (-5.0%) | 71.69000 |
| Ethos Ltd. | 2971.9 | 68.40 (2.4%) | 71.67000 |
| 2.50%GOLDBONDS2027SR.. | 9901 | 121.00 (1.2%) | 71.63000 |
| Axis Silver ETF | 107.5 | -0.07 (-0.1%) | 71.60000 |
| Prestige Estates Pro.. | 1699.3 | 43.20 (2.6%) | 71.56000 |
| Milestone Global Ltd. | 25.1 | 0.58 (2.4%) | 71.56000 |
| Swadeshi Polytex Ltd. | 75.2 | 1.47 (2.0%) | 71.55000 |
| Kotak Silver ETF | 104.7 | -0.24 (-0.2%) | 71.55000 |
| Vishnu Chemicals Ltd. | 569.7 | 16.85 (3.1%) | 71.54000 |
| NBI Industrial Finan.. | 3071.7 | 190.40 (6.6%) | 71.54000 |
| Ashiana Ispat Ltd. | 27.4 | - (0%) | 71.51000 |
| Patdiam Jewellery Ltd. | 378 | 60.00 (18.9%) | 71.51000 |
| DCM Shriram Ltd. | 1142 | 10.70 (1.0%) | 71.50000 |
| Sudarshan Chemical I.. | 1281 | 23.10 (1.8%) | 71.45000 |
| Jaiprakash Power Ven.. | 17.7 | 0.02 (0.1%) | 71.44000 |
| Oberoi Realty Ltd. | 1928.9 | 25.80 (1.4%) | 71.43000 |
| Nexus Select Trust R.. | 139.5 | -0.04 (0.0%) | 71.43000 |
| The Hi-Tech Gears Ltd. | 770.5 | -17.40 (-2.2%) | 71.42000 |
| Omaxe Ltd. | 106.6 | 11.23 (11.8%) | 71.41000 |
| Santosh Fine - Fab L.. | 34.7 | 1.65 (5.0%) | 71.41000 |
| Nippon India Silver .. | 103.6 | -0.14 (-0.1%) | 71.40000 |