Technical Analysis: Stocks with Relative Strength Index (RSI) above 70 are considered overbought. This implies that
stock may show pullback.
Some traders, in an attempt to avoid false signals from the RSI, use more extreme RSI values as buy or sell signals, such as RSI readings above 80 to indicate overbought conditions and RSI readings below 20 to indicate oversold conditions.
* RSI values shown have been calculated at the end of the day.
| Name | LTP | Day Change(%) | RSI |
|---|---|---|---|
| Swan Defence and Hea.. | 549.7 | 26.15 (5%) | 100.00000 |
| RRP Semiconductor Ltd. | 6253.8 | 122.60 (2%) | 100.00000 |
| Apis India Ltd. | 582.5 | 27.70 (5.0%) | 100.00000 |
| Vega Jewellers Ltd. | 193.3 | - (0%) | 100.00000 |
| Mrugesh Trading Ltd. | 1.0 | 0.04 (4.3%) | 100.00000 |
| i Power Solutions In.. | 19.3 | - (0%) | 100.00000 |
| Mardia Samyoung Capi.. | 65.6 | 1.28 (2.0%) | 100.00000 |
| GDL Leasing & Financ.. | 23.0 | 1.09 (5.0%) | 100.00000 |
| RRP Defense Ltd. | 523 | 10.25 (2%) | 100.00000 |
| Oswal Overseas Ltd. | 75.3 | 1.47 (2.0%) | 100.00000 |
| Hem Holdings & Tradi.. | 101.3 | 1.98 (2.0%) | 100.00000 |
| Haryana Financial Co.. | 80.7 | 3.84 (5%) | 100.00000 |
| Omansh Enterprises L.. | 90.2 | - (0%) | 100.00000 |
| Harig Crankshafts Ltd. | 3.8 | 0.18 (5.0%) | 100.00000 |
| Dugar Housing Develo.. | 186.6 | 3.65 (2%) | 100.00000 |
| Premium Capital Mark.. | 6.5 | - (0%) | 100.00000 |
| Autoriders Internati.. | 1855.5 | 88.35 (5%) | 100.00000 |
| Surbhi Industries Ltd. | 17.1 | 0.81 (5.0%) | 100.00000 |
| Parmeshwari Silk Mil.. | 58.2 | 2.77 (5.0%) | 100.00000 |
| Hi-Klass Trading & I.. | 14.1 | 0.66 (4.9%) | 100.00000 |
| Polysil Irrigation S.. | 222.6 | 4.35 (2.0%) | 100.00000 |
| Covance Softsol Ltd. | 40.3 | 0.79 (2%) | 100.00000 |
| Kotak Nifty 1D Rate .. | 1069.5 | 0.46 (0.0%) | 100.00000 |
| Groww Nifty 1D Rate .. | 105.8 | 0.05 (0.1%) | 100.00000 |
| Mirae Asset Nifty 1D.. | 1051.3 | 0.47 (0.0%) | 100.00000 |
| Angel One Nifty 1D R.. | 1026.4 | 0.44 (0.0%) | 100.00000 |
| G-Tech Info-Training.. | 10.8 | - (0%) | 99.99000 |
| Corporate Merchant B.. | 170.6 | 3.30 (2.0%) | 99.99000 |
| Stellant Securities .. | 162.1 | 3.15 (2.0%) | 99.98000 |
| SMT Engineering Ltd. | 53.3 | 1.04 (2.0%) | 99.98000 |
| Citizen Infoline Ltd. | 205.5 | 4.00 (2.0%) | 99.98000 |
| Clenon Enterprises L.. | 49.4 | - (0%) | 99.97000 |
| Genesis IBRC India L.. | 59.0 | 2.80 (5.0%) | 99.94000 |
| Zerodha Nifty 1D Rat.. | 110.5 | 0.04 (0.0%) | 99.94000 |
| Omkar Overseas Ltd. | 7.6 | - (0%) | 99.91000 |
| Indosolar Ltd. | 482.6 | 22.95 (5.0%) | 99.86000 |
| Magnus Retail Ltd. | 11.0 | 0.52 (4.9%) | 99.85000 |
| Sampre Nutritions Ltd. | 105.6 | 2.07 (2%) | 99.83000 |
| Tacent Projects Ltd. | 35.0 | 1.66 (5.0%) | 99.83000 |
| Kalpa Commercial Ltd. | 15.2 | 0.29 (1.9%) | 99.83000 |
| Rotographics (India).. | 76.9 | 3.66 (5%) | 99.81000 |
| DSP BSE Liquid Rate .. | 1091.7 | 0.46 (0.0%) | 99.81000 |
| Bajaj Finserv Nifty .. | 1048.8 | 0.47 (0.0%) | 99.80000 |
| Shriram Nifty 1D Rat.. | 1071.4 | 0.46 (0.0%) | 99.80000 |
| Nippon India Nifty 1.. | 1008.6 | 0.40 (0.0%) | 99.79000 |
| Iconik Sports and Ev.. | 72.0 | 3.42 (5.0%) | 99.78000 |
| Univa Foods Ltd. | 12.3 | - (0%) | 99.72000 |
| Shikhar Consultants .. | 5.0 | 0.23 (4.9%) | 99.72000 |
| Avance Technologies .. | 2.5 | 0.04 (1.6%) | 99.66000 |
| Kinetic Trust Ltd. | 25.5 | - (0%) | 99.64000 |
| Procal Electronics I.. | 0.9 | - (0%) | 99.56000 |
| CMX Holdings Ltd. | 28.4 | 0.55 (2.0%) | 99.55000 |
| MVK Agro Food Produc.. | 441 | 8.40 (1.9%) | 99.49000 |
| Sarthak Global Ltd. | 27.0 | 1.28 (5.0%) | 99.46000 |
| Colab Platforms Ltd. | 109.0 | 2.13 (2.0%) | 99.31000 |
| Standard Shoe Sole a.. | 19.0 | - (0%) | 99.30000 |
| SER Industries Ltd. | 271.0 | 5.30 (2%) | 99.24000 |
| HDFC NIFTY 1D Rate L.. | 1028.5 | 0.42 (0.0%) | 99.16000 |
| Baron Infotech Ltd. | 1.3 | - (0%) | 98.95000 |
| Covidh Technologies .. | 5.7 | 0.11 (2.0%) | 98.92000 |
| CIAN Agro Industries.. | 1530.8 | 72.85 (5%) | 98.52000 |
| Vaghani Techno-Build.. | 29.4 | 1.39 (5.0%) | 98.49000 |
| Mega Fin (India) Ltd. | 29.8 | 1.40 (4.9%) | 98.34000 |
| Esha Media Research .. | 42.4 | 0.83 (2%) | 98.27000 |
| Triton Corp Ltd. | 0.7 | 0.03 (4.3%) | 98.22000 |
| Arunis Abode Ltd. | 69.7 | 1.36 (2.0%) | 98.01000 |
| Eastern Silk Industr.. | 39.0 | 1.85 (5.0%) | 97.91000 |
| Maxgrow India Ltd. | 14.1 | 0.66 (4.9%) | 97.78000 |
| EMA India Ltd. | 215.4 | 4.20 (2.0%) | 97.68000 |
| Dhanashree Electroni.. | 359.8 | 7.05 (2%) | 97.46000 |
| Fourth Generation In.. | 8.3 | - (0%) | 96.94000 |
| Kuberan Global Edu S.. | 44.8 | 2.13 (5.0%) | 96.84000 |
| Mahan Industries Ltd. | 7.9 | - (0%) | 96.53000 |
| Avishkar Infra Realt.. | 343.8 | 6.70 (2.0%) | 96.12000 |
| Bizotic Commercial L.. | 492.7 | 9.65 (2%) | 96.06000 |
| Omega Interactive Te.. | 195.0 | 3.80 (2.0%) | 95.85000 |
| Pioneer Agro Extract.. | 21.7 | 1.03 (5.0%) | 95.75000 |
| Tulasee Bio-Ethanol .. | 34.8 | 1.65 (5.0%) | 95.69000 |
| Lords Mark India Ltd. | 578.6 | 27.55 (5%) | 95.25000 |
| Sunraj Diamond Expor.. | 20.1 | 0.39 (2.0%) | 95.22000 |
| Sunrise Efficient Ma.. | 327 | 6.00 (1.9%) | 95.15000 |
| Synthiko Foils Ltd. | 271.5 | 12.90 (5.0%) | 94.90000 |
| Cistro Telelink Ltd. | 0.9 | - (0%) | 94.83000 |
| Trident Texofab Ltd. | 320 | 5.10 (1.6%) | 94.79000 |
| Rama Petrochemicals .. | 12.1 | - (0%) | 94.56000 |
| Callista Industries .. | 39.4 | 0.77 (2.0%) | 94.50000 |
| Filtron Engineers Ltd. | 23.6 | 0.46 (2.0%) | 94.41000 |
| Shri Niwas Leasing &.. | 13.3 | 0.63 (5.0%) | 94.13000 |
| Jakharia Fabric Ltd. | 123.5 | - (0%) | 94.03000 |
| Chambal Breweries & .. | 24.5 | 0.48 (2%) | 93.67000 |
| Norben Tea & Exports.. | 53.8 | 1.05 (2.0%) | 93.64000 |
| Axis Solutions Ltd. | 28.2 | 1.34 (5.0%) | 93.53000 |
| Anand Rayons Ltd. | 413.1 | 8.10 (2%) | 93.25000 |
| ACS Technologies Ltd. | 35.6 | 0.69 (2.0%) | 93.17000 |
| Oxford Industries Ltd. | 2.1 | 0.10 (4.9%) | 93.12000 |
| SBI Nifty 1D Rate Li.. | 1006.5 | 0.44 (0.0%) | 92.92000 |
| Raymed Labs Ltd. | 3.7 | - (0%) | 92.91000 |
| Aplab Ltd. | 78.0 | 1.52 (2.0%) | 92.61000 |
| Bharat Global Develo.. | 266.7 | 12.70 (5%) | 92.58000 |
| Jetmall Spices and M.. | 28.2 | 0.55 (2.0%) | 91.99000 |
| Wardwizard Foods And.. | 9.5 | 0.45 (5%) | 91.85000 |
| Toyam Sports Ltd. | 2.0 | 0.09 (4.8%) | 91.65000 |
| Prime Fresh Ltd. | 309.7 | 13.80 (4.7%) | 90.76000 |
| Sashwat Technocrats .. | 253.0 | - (0%) | 90.46000 |
| Southern Latex Ltd. | 44.2 | 0.86 (2.0%) | 90.07000 |
| SJ Corporation Ltd. | 65.0 | 3.09 (5.0%) | 89.90000 |
| Ontic Finserve Ltd. | 1.1 | 0.05 (4.7%) | 89.90000 |
| Bhatia Colour Chem L.. | 400 | 3.90 (1.0%) | 89.58000 |
| Odigma Consultancy S.. | 53.4 | 2.54 (5.0%) | 89.58000 |
| Roopshri Resorts Ltd. | 56.1 | 2.62 (4.9%) | 89.35000 |
| Mangalam Worldwide L.. | 253.7 | -1.25 (-0.5%) | 89.27000 |
| Empower India Ltd. | 2.0 | 0.33 (20%) | 88.60000 |
| Milestone Furniture .. | 14.4 | 0.28 (2.0%) | 88.40000 |
| Hi-Tech Pipes Ltd. | 121.4 | 1.81 (1.5%) | 88.19000 |
| Prime Urban Developm.. | 18.2 | 0.51 (2.9%) | 87.95000 |
| Lakhotia Polyesters .. | 81.4 | 3.87 (5.0%) | 87.91000 |
| Starcom Information .. | 108.8 | -2.21 (-2.0%) | 87.77000 |
| CDG Petchem Ltd. | 55.2 | - (0%) | 87.74000 |
| Ashtasidhhi Industri.. | 21.5 | 1.01 (4.9%) | 87.58000 |
| Vaishno Cement Compa.. | 7.4 | 0.35 (5.0%) | 87.54000 |
| Hemant Surgical Indu.. | 359.8 | -7.30 (-2.0%) | 87.33000 |
| Triton Valves Ltd. | 3613.3 | 208.45 (6.1%) | 87.23000 |
| Onesource Industries.. | 8.0 | 0.38 (5%) | 87.11000 |
| Sancode Technologies.. | 129.8 | 2.50 (2.0%) | 86.97000 |
| Hilltone Software & .. | 67.2 | 2.54 (3.9%) | 86.23000 |
| Vision Infra Equipme.. | 244.6 | 8.80 (3.7%) | 86.19000 |
| Bijoy Hans Ltd. | 29.3 | 1.39 (5.0%) | 86.07000 |
| Yuranus Infrastructu.. | 92.9 | 1.82 (2%) | 85.66000 |
| SDC Techmedia Ltd. | 19.3 | 0.91 (5.0%) | 85.58000 |
| Sejal Glass Ltd. | 803.7 | 16.85 (2.1%) | 85.50000 |
| Knowledge Realty Trust | 112.5 | 0.27 (0.2%) | 85.46000 |
| Cian Healthcare Ltd. | 4.3 | 0.08 (1.9%) | 85.29000 |
| IZMO Ltd. | 1056.9 | 50.30 (5%) | 85.23000 |
| IRM Energy Ltd. | 360.1 | -16.65 (-4.4%) | 85.03000 |
| Shree Pacetronix Ltd. | 211.7 | -4.30 (-2.0%) | 84.89000 |
| 2.50%GOLDBONDS2025 S.. | 11700 | - (0%) | 84.64000 |
| Titan Biotech Ltd. | 962.1 | 34.60 (3.7%) | 84.17000 |
| IDream Film Infrastr.. | 168.1 | 8.00 (5%) | 84.02000 |
| Vas Infrastructure L.. | 17.9 | -0.79 (-4.2%) | 84.00000 |
| Osia Hyper Retail Ltd. | 29.7 | -1.57 (-5.0%) | 83.98000 |
| PVV Infra Ltd. | 8.0 | - (0%) | 83.77000 |
| Divine Power Energy .. | 239.8 | -5.25 (-2.1%) | 83.62000 |
| Sattrix Information .. | 295.4 | 14.05 (5.0%) | 83.56000 |
| Explicit Finance Ltd. | 10.8 | 0.51 (4.9%) | 83.50000 |
| BDH Industries Ltd. | 433.4 | 9.35 (2.2%) | 83.40000 |
| Amit Securities Ltd. | 42.3 | -0.86 (-2.0%) | 83.25000 |
| Ramco Systems Ltd. | 521.5 | -27.45 (-5%) | 83.24000 |
| Saptak Chem And Busi.. | 7.8 | 0.37 (5.0%) | 83.20000 |
| Agio Paper & Industr.. | 6.5 | 0.12 (1.9%) | 83.01000 |
| Jaykay Enterprises L.. | 193.9 | 9.50 (5.2%) | 82.80000 |
| Bhagwati Autocast Ltd. | 501.5 | 28.70 (6.1%) | 82.79000 |
| Shukra Pharmaceutica.. | 31.3 | 0.61 (2.0%) | 82.78000 |
| Sobhagya Mercantile .. | 920 | -0.60 (-0.1%) | 82.70000 |
| Source Industries (I.. | 4.2 | - (0%) | 82.62000 |
| Indian Link Chain Ma.. | 1571 | 30.80 (2%) | 82.60000 |
| IEL Ltd. | 6.7 | -0.02 (-0.3%) | 82.47000 |
| Munoth Capital Marke.. | 170.0 | - (0%) | 82.40000 |
| BCC Fuba India Ltd. | 208.5 | 9.90 (5.0%) | 82.38000 |
| Welspun Specialty So.. | 39.1 | 2.35 (6.4%) | 82.33000 |
| Alchemist Corporatio.. | 22.7 | - (0%) | 82.33000 |
| Premier Energy and I.. | 12.6 | 0.24 (1.9%) | 82.30000 |
| Gleam Fabmat Ltd. | 10.6 | 0.50 (4.9%) | 82.27000 |
| Akiko Global Service.. | 258.8 | -1.35 (-0.5%) | 82.26000 |
| Parin Enterprises Ltd. | 504.8 | -3.95 (-0.8%) | 82.25000 |
| Midwest Gold Ltd. | 2422.3 | 115.30 (5%) | 82.22000 |
| National Plastic Tec.. | 316.6 | 15.25 (5.1%) | 82.18000 |
| Monte Carlo Fashions.. | 670.8 | 5.55 (0.8%) | 82.16000 |
| A-1 Ltd. | 920.3 | -4.80 (-0.5%) | 82.10000 |
| Capricorn Systems Gl.. | 18.8 | - (0%) | 81.92000 |
| Grand Foundry Ltd. | 9.7 | - (0%) | 81.89000 |
| Soni Medicare Ltd. | 105.6 | -2.15 (-2%) | 81.84000 |
| Kavveri Defence & Wi.. | 110.3 | 2.21 (2.1%) | 81.80000 |
| Arfin India Ltd. | 46.7 | 1.20 (2.6%) | 81.65000 |
| ICICI Prudential Nif.. | 32.1 | -0.76 (-2.3%) | 81.59000 |
| Ravindra Energy Ltd. | 182.6 | 3.05 (1.7%) | 81.51000 |
| Rapid Investments Ltd. | 100.8 | 4.80 (5%) | 81.49000 |
| Shubham Polyspin Ltd. | 39.9 | 0.22 (0.6%) | 81.49000 |
| Tankup Engineers Ltd. | 453.5 | 8.85 (2.0%) | 81.48000 |
| Focus Business Solut.. | 109.9 | 1.80 (1.7%) | 81.44000 |
| L&T Finance Ltd. | 246.7 | -0.67 (-0.3%) | 81.35000 |
| Transchem Ltd. | 67.8 | 3.97 (6.2%) | 81.32000 |
| Subam Papers Ltd. | 151.9 | 1.75 (1.2%) | 81.29000 |
| Aplab Ltd Partly Pai.. | 66.5 | -0.33 (-0.5%) | 81.28000 |
| Satiate Agri Ltd. | 38.9 | - (0%) | 81.26000 |
| Jainco Projects (Ind.. | 9.3 | 0.44 (5.0%) | 81.24000 |
| Sellwin Traders Ltd. | 13.6 | -0.27 (-2.0%) | 81.12000 |
| Dharan Infra-Epc Ltd. | 0.6 | 0.01 (1.8%) | 80.98000 |
| P M Telelinks Ltd. | 9.6 | 0.45 (4.9%) | 80.95000 |
| Qualitek Labs Ltd. | 437.9 | -0.10 (0.0%) | 80.92000 |
| BGIL Films & Technol.. | 15.5 | 0.30 (2.0%) | 80.88000 |
| Knowledge Marine & E.. | 2510.1 | -2.95 (-0.1%) | 80.86000 |
| 2.50%GOLDBONDS 2025 .. | 12750 | - (0%) | 80.76000 |
| Tera Software Ltd. | 447.6 | 20.30 (4.8%) | 80.71000 |
| Navigant Corporate A.. | 94.1 | 4.48 (5%) | 80.65000 |
| Neptune Petrochemica.. | 172.4 | 2.30 (1.4%) | 80.57000 |
| Ace Men Engg Works L.. | 97.1 | 0.76 (0.8%) | 80.39000 |
| Tata Investment Corp.. | 7333.5 | -169.00 (-2.3%) | 80.36000 |
| MRC Agrotech Ltd. | 43.1 | -0.84 (-1.9%) | 80.24000 |
| Chandrima Mercantile.. | 6.4 | -0.14 (-2.2%) | 80.23000 |
| 2.50%GOLDBONDS2028SR.. | 11850 | 40.07 (0.3%) | 80.14000 |
| Nirman Agri Genetics.. | 209.6 | 9.95 (5.0%) | 80.10000 |
| Yash Optics & Lens L.. | 151 | - (0%) | 80.07000 |
| Banco Products (Indi.. | 835.6 | 33.35 (4.2%) | 80.06000 |
| 2.5%GOLDBONDS2029SR-I | 11834.1 | -25.87 (-0.2%) | 80.01000 |
| 2.5%GOLDBONDS2029SR-II | 11884 | -6.36 (-0.1%) | 79.93000 |
| Indian Metals & Ferr.. | 1071.0 | -16.75 (-1.5%) | 79.84000 |
| Paisalo Digital Ltd. | 39.1 | -2.12 (-5.2%) | 79.84000 |
| Thirani Projects Ltd. | 5.6 | -0.07 (-1.2%) | 79.77000 |
| Newtime Infrastructu.. | 3.9 | -0.20 (-4.8%) | 79.66000 |
| Shri Keshav Cements .. | 212.1 | 0.70 (0.3%) | 79.31000 |
| Shree Ram Proteins L.. | 0.8 | 0.01 (1.3%) | 79.30000 |
| Intense Technologies.. | 126.4 | 20.66 (19.5%) | 79.22000 |
| 2.50%GOLDBONDS2029SR.. | 11900 | 1.00 (0.0%) | 79.21000 |
| Paushak Ltd. | 6540.9 | 199.85 (3.2%) | 79.19000 |
| Mehta Securities Ltd. | 53.6 | 2.55 (5%) | 79.05000 |
| 2.50%GOLDBONDS2030SR.. | 11999.0 | -201.01 (-1.7%) | 78.99000 |
| SW Investments Ltd. | 96.8 | 4.60 (5.0%) | 78.98000 |
| Nidhi Granites Ltd. | 342 | 1.35 (0.4%) | 78.97000 |
| Allied Digital Servi.. | 198.9 | -4.31 (-2.1%) | 78.94000 |
| Motilal Oswal Gold ETF | 109.5 | 0.10 (0.1%) | 78.79000 |
| 2.50%GOLDBONDS2028SR.. | 11725 | -38.00 (-0.3%) | 78.75000 |
| Maruti Suzuki India .. | 15864 | 47.00 (0.3%) | 78.73000 |
| Mirae Asset Nifty EV.. | 32.1 | -0.02 (-0.1%) | 78.66000 |
| Veedol Corporation L.. | 1982.6 | 27.60 (1.4%) | 78.62000 |
| Dilip Buildcon Ltd. | 565.8 | -7.70 (-1.3%) | 78.54000 |
| Gayatri Highways Ltd. | 2.8 | 0.13 (4.8%) | 78.52000 |
| Marine Electricals (.. | 220.8 | 3.21 (1.5%) | 78.52000 |
| Chemtech Industrial .. | 135.8 | 5.05 (3.9%) | 78.49000 |
| Birla Precision Tech.. | 51.1 | 0.19 (0.4%) | 78.46000 |
| Prima Industries Ltd. | 26.8 | 1.27 (5.0%) | 78.44000 |
| Jayabharat Credit Ltd. | 15.0 | 0.71 (5.0%) | 78.42000 |
| 2.50%GOLDBONDS2027SR.. | 11725 | -74.99 (-0.6%) | 78.34000 |
| Visa Steel Ltd. | 43.4 | 1.21 (2.9%) | 78.29000 |
| Sanghvi Movers Ltd. | 376.4 | -15.65 (-4.0%) | 78.22000 |
| Zydus Wellness Ltd. | 515.9 | -5.00 (-1.0%) | 78.22000 |
| RRIL Ltd. | 20.2 | 0.43 (2.2%) | 78.14000 |
| Welspun Enterprises .. | 558.8 | -1.25 (-0.2%) | 78.12000 |
| Indokem Ltd. | 539.7 | -11.00 (-2%) | 78.08000 |
| Vaxfab Enterprises L.. | 35.2 | 0.50 (1.4%) | 78.02000 |
| OnMobile Global Ltd. | 62.1 | -0.88 (-1.4%) | 78.01000 |
| Inox Green Energy Se.. | 194.2 | 9.24 (5%) | 77.99000 |
| KMS Medisurgi Ltd. | 126.5 | - (0%) | 77.98000 |
| Arunjyoti Bio Ventur.. | 8.8 | 0.41 (4.9%) | 77.87000 |
| Mega Corporation Ltd. | 3.3 | 0.06 (1.9%) | 77.84000 |
| Inducto Steel Ltd. | 74.7 | 3.55 (5.0%) | 77.83000 |
| Jayaswal Neco Indust.. | 69.6 | -4.24 (-5.7%) | 77.74000 |
| White Organic Retail.. | 7.2 | 0.24 (3.5%) | 77.73000 |
| Voler Car Ltd. | 228.8 | 4.20 (1.9%) | 77.57000 |
| Rhetan TMT Ltd. | 20.0 | 0.09 (0.5%) | 77.54000 |
| John Cockerill India.. | 5321.6 | 264.00 (5.2%) | 77.49000 |
| Abram Food Ltd. | 146.6 | 3.90 (2.7%) | 77.47000 |
| Deepak Builders & En.. | 167.0 | 2.58 (1.6%) | 77.32000 |
| GAMCO Ltd. | 47.2 | 3.02 (6.8%) | 77.21000 |
| Groww Nifty EV & New.. | 31.9 | -0.04 (-0.1%) | 77.20000 |
| Rapid Multimodal Log.. | 78.8 | 1.31 (1.7%) | 77.15000 |
| 2.50%GOLDBONDS2028SR.. | 11700.0 | 20.75 (0.2%) | 77.10000 |
| Fonebox Retail Ltd. | 106.7 | -0.35 (-0.3%) | 77.07000 |
| TCM Ltd. | 50.3 | 3.29 (7%) | 76.99000 |
| Apollo Micro Systems.. | 343.9 | 0.20 (0.1%) | 76.99000 |
| Artson Ltd. | 196.8 | 9.35 (5.0%) | 76.92000 |
| Eicher Motors Ltd. | 6973.5 | 49.00 (0.7%) | 76.87000 |
| Tourism Finance Corp.. | 72.4 | -0.36 (-0.5%) | 76.87000 |
| Adcounty Media India.. | 259.1 | 12.30 (5.0%) | 76.85000 |
| Pratik Panels Ltd. | 8.5 | 0.23 (2.8%) | 76.84000 |
| Maitri Enterprises L.. | 42.6 | 2.02 (5.0%) | 76.75000 |
| Pricol Ltd. | 539.9 | -5.80 (-1.1%) | 76.62000 |
| Redtape Ltd. | 161.1 | 1.31 (0.8%) | 76.62000 |
| ICICI Prudential Nif.. | 28.0 | -0.12 (-0.4%) | 76.53000 |
| Visaman Global Sales.. | 117 | 2.20 (1.9%) | 76.52000 |
| PS IT Infrastructure.. | 1.8 | -0.03 (-1.6%) | 76.49000 |
| Fynx Capital Ltd. | 37.6 | 0.72 (2.0%) | 76.48000 |
| Sunshine Capital Ltd. | 0.4 | 0.01 (2.8%) | 76.47000 |
| Anand Rathi Wealth L.. | 3042 | -23.60 (-0.8%) | 76.47000 |
| Precision Electronic.. | 229.7 | 10.90 (5.0%) | 76.46000 |
| Revathi Equipment In.. | 1126.4 | 53.60 (5%) | 76.43000 |
| Osel Devices Ltd. | 657.8 | 8.40 (1.3%) | 76.40000 |
| Mirza International .. | 42.5 | 1.04 (2.5%) | 76.39000 |
| 2.5%GOLDBONDS2028SR-.. | 11695 | 4.88 (0.0%) | 76.39000 |
| Superhouse Ltd. | 181.3 | -6.98 (-3.7%) | 76.38000 |
| Gokul Agro Resources.. | 404.6 | 11.40 (2.9%) | 76.33000 |
| CWD Ltd. | 1696.8 | 8.45 (0.5%) | 76.31000 |
| Gautam Exim Ltd. | 310 | -1.00 (-0.3%) | 76.30000 |
| Lerthai Finance Ltd. | 629.7 | -12.85 (-2%) | 76.20000 |
| RateGain Travel Tech.. | 639.2 | 1.20 (0.2%) | 76.20000 |
| Mirae Asset Nifty In.. | 154.9 | 0.19 (0.1%) | 76.20000 |
| BGR Energy Systems L.. | 264.5 | 12.59 (5%) | 76.17000 |
| Datiware Maritime In.. | 18.7 | 0.88 (5.0%) | 76.17000 |
| Agribio Spirits Ltd. | 222.7 | 1.85 (0.8%) | 76.13000 |
| Fedders Holding Ltd. | 59.4 | 2.66 (4.7%) | 76.02000 |
| Nutricircle Ltd. | 169.3 | 3.30 (2.0%) | 76.02000 |
| Crimson Metal Engine.. | 30.3 | 0.59 (2.0%) | 76.01000 |
| 2.50%GOLDBONDS2028SR-X | 11704.9 | -93.15 (-0.8%) | 75.93000 |
| Motilal Oswal Nifty .. | 152.1 | 0.74 (0.5%) | 75.89000 |
| Kotak Nifty MNC ETF | 31.2 | -0.03 (-0.1%) | 75.84000 |
| N2N Technologies Ltd. | 27.9 | -1.42 (-4.9%) | 75.76000 |
| Motilal Oswal Silver.. | 128.1 | 0.73 (0.6%) | 75.71000 |
| Le Merite Exports Ltd. | 394.8 | 7.55 (2.0%) | 75.63000 |
| Amalgamated Electric.. | 95.5 | 1.87 (2%) | 75.56000 |
| SAL Steel Ltd. | 32.5 | 0.79 (2.5%) | 75.42000 |
| Sigachi Industries L.. | 44.2 | 0.86 (2.0%) | 75.39000 |
| Bafna Pharmaceutical.. | 138.2 | 6.58 (5%) | 75.28000 |
| Kandagiri Spinning M.. | 44.7 | - (0%) | 75.28000 |
| JPT Securities Ltd. | 14.5 | 0.69 (5%) | 75.28000 |
| Ravinder Heights Ltd. | 59.8 | -2.15 (-3.5%) | 75.27000 |
| Madhucon Projects Ltd. | 7.9 | -0.41 (-5.0%) | 75.26000 |
| 2.50%GOLDBONDS2029SR.. | 11800 | -11.76 (-0.1%) | 75.26000 |
| Felix Industries Ltd. | 207.9 | -2.75 (-1.3%) | 75.22000 |
| Goenka Diamond & Jew.. | 1.1 | 0.03 (2.9%) | 75.19000 |
| National Highways In.. | 140 | - (0%) | 75.18000 |
| Nippon India ETF Han.. | 526.1 | 8.87 (1.7%) | 75.17000 |
| Sikozy Realtors Ltd. | 1.3 | 0.06 (4.9%) | 75.10000 |
| Thakral Services (In.. | 14.0 | 1.27 (10.0%) | 75.07000 |
| 2.50%GOLDBONDS2026SR.. | 11750 | -150.00 (-1.3%) | 75.07000 |
| Vintron Informatics .. | 20.6 | 0.97 (5.0%) | 75.01000 |
| Kaynes Technology In.. | 7151.5 | -76.00 (-1.1%) | 75.01000 |
| 2.50%GOLDBONDS2028SR.. | 11712 | 17.76 (0.2%) | 75.01000 |
| Aelea Commodities Ltd. | 215.9 | -0.75 (-0.4%) | 74.97000 |
| Ramco Industries Ltd. | 391.3 | 19.65 (5.3%) | 74.96000 |
| Bisil Plast Ltd. | 2.0 | 0.09 (4.6%) | 74.96000 |
| Mirae Asset Hang Sen.. | 28.7 | 1.10 (4.0%) | 74.91000 |
| AXISCADES Technologi.. | 1683.8 | 7.40 (0.4%) | 74.90000 |
| Mohite Industries Ltd. | 3.1 | 0.04 (1.3%) | 74.70000 |
| 2.5%GOLDBONDS2029SR-.. | 11850 | 11.31 (0.1%) | 74.69000 |
| 2.50%GOLDBONDS2029SR.. | 12020 | 56.67 (0.5%) | 74.67000 |
| Cupid Ltd. | 214.6 | 7.49 (3.6%) | 74.63000 |
| Integrated Industrie.. | 25.5 | 0.97 (4.0%) | 74.61000 |
| QMS Medical Allied S.. | 108.4 | 2.45 (2.3%) | 74.50000 |
| 2.50%GOLDBONDS2029SR.. | 11760 | 0.57 (0%) | 74.47000 |
| Positron Energy Ltd. | 368.2 | -2.90 (-0.8%) | 74.40000 |
| Rama Vision Ltd. | 96.4 | 4.59 (5%) | 74.38000 |
| TVS Electronics Ltd. | 489.6 | -18.75 (-3.7%) | 74.34000 |
| 2.5%GOLDBONDS2029SR-VI | 11930.0 | 101.15 (0.9%) | 74.32000 |
| United Polyfab Gujar.. | 40.1 | 0.78 (2.0%) | 74.31000 |
| Kotak Gold Exchange .. | 91.9 | -0.30 (-0.3%) | 74.31000 |
| MTAR Technologies Ltd. | 1798.3 | 26.00 (1.5%) | 74.23000 |
| Prism Johnson Ltd. | 167.7 | 1.35 (0.8%) | 74.21000 |
| 2.5%GOLDBONDS2028SR-.. | 12400 | 175.44 (1.4%) | 74.21000 |
| 2.50%GOLDBONDS2031SR-I | 12790 | 41.39 (0.3%) | 74.19000 |
| GTL Ltd. | 10.5 | -0.18 (-1.7%) | 74.17000 |
| State Bank of India | 862.4 | 8.00 (0.9%) | 74.16000 |
| Nippon India Nifty A.. | 280.4 | -0.83 (-0.3%) | 74.16000 |
| 2.5%GOLDBONDS2029SR-.. | 11770 | -80.00 (-0.7%) | 74.08000 |
| IndiGrid Infrastruct.. | 168.9 | 1.09 (0.7%) | 74.07000 |
| Tata Gold Exchange T.. | 10.7 | -0.04 (-0.4%) | 74.05000 |
| Union Gold ETF | 107.9 | -0.60 (-0.6%) | 74.01000 |
| Ekennis Software Ser.. | 101 | - (0%) | 74.00000 |
| Phaarmasia Ltd. | 41.2 | 1.57 (4.0%) | 73.98000 |
| Titan Securities Ltd. | 44.6 | -2.72 (-5.8%) | 73.95000 |
| Edelweiss Gold ETF | 110.3 | -0.20 (-0.2%) | 73.94000 |
| Kothari Products Ltd. | 90.6 | -4.86 (-5.1%) | 73.91000 |
| Quantum Gold Exchang.. | 91.3 | -0.27 (-0.3%) | 73.90000 |
| HDFC Gold Exchange T.. | 94.2 | -0.40 (-0.4%) | 73.88000 |
| Timex Group India Ltd. | 355.4 | 0.15 (0.0%) | 73.87000 |
| GVK Power & Infrastr.. | 3.9 | -0.08 (-2.0%) | 73.86000 |
| Piccadily Agro Indus.. | 723.1 | 3.20 (0.4%) | 73.79000 |
| Concord Control Syst.. | 2680.4 | 49.75 (1.9%) | 73.79000 |
| Gayatri Projects Ltd. | 10.5 | 0.49 (4.9%) | 73.73000 |
| Parag Milk Foods Ltd. | 294.1 | -4.22 (-1.4%) | 73.68000 |
| Nippon India ETF Gol.. | 91.3 | -0.31 (-0.3%) | 73.66000 |
| Cummins India Ltd. | 4080.4 | -20.60 (-0.5%) | 73.65000 |
| 2.50%GOLDBONDS 2025 .. | 12002 | -223.00 (-1.8%) | 73.63000 |
| Mahindra Logistics L.. | 362.9 | 3.45 (1.0%) | 73.61000 |
| Ruchira Papers Ltd. | 170.0 | 1.88 (1.1%) | 73.59000 |
| Balaji Telefilms Ltd. | 123.2 | 1.00 (0.8%) | 73.58000 |
| 7Seas Entertainment .. | 93.2 | 1.05 (1.1%) | 73.50000 |
| Haryana Leather Chem.. | 85.4 | 0.43 (0.5%) | 73.47000 |
| Kemistar Corporation.. | 100.9 | 1.09 (1.1%) | 73.47000 |
| National Fittings Ltd. | 205.3 | 7.85 (4.0%) | 73.45000 |
| Shree Krishna Paper .. | 48.6 | 2.31 (5.0%) | 73.42000 |
| DSP Nifty 50 Equal W.. | 336.3 | -0.87 (-0.3%) | 73.42000 |
| Modis Navnirman Ltd. | 311.6 | 4.05 (1.3%) | 73.39000 |
| SBI Gold Exchange Tr.. | 94.1 | -0.34 (-0.4%) | 73.37000 |
| Hyundai Motor India .. | 2809.3 | 88.50 (3.3%) | 73.31000 |
| M K Proteins Ltd. | 7.4 | -0.09 (-1.2%) | 73.29000 |
| SBI Nifty50 Equal We.. | 32.7 | -0.06 (-0.2%) | 73.28000 |
| Groww Gold ETF | 108.1 | -0.26 (-0.2%) | 73.26000 |
| Rander Corporation L.. | 13.2 | - (0%) | 73.24000 |
| CG Power and Industr.. | 779.4 | -5.15 (-0.7%) | 73.23000 |
| Consolidated Constru.. | 26.0 | -0.30 (-1.1%) | 73.18000 |
| 2.50%GOLDBONDS2029SR.. | 11800 | 25.45 (0.2%) | 73.08000 |
| Groww Nifty 500 Low .. | 10.5 | -0.02 (-0.2%) | 73.06000 |
| United Cotfab Ltd. | 30.3 | 1.44 (5.0%) | 73.03000 |
| Ather Energy Ltd. | 584.5 | 22.00 (3.9%) | 73.01000 |
| Excel Realty N Infra.. | 1.6 | -0.04 (-2.5%) | 73.00000 |
| IDFC Nifty ETF | 278.0 | -1.02 (-0.4%) | 72.95000 |
| Shamrock Industrial .. | 16.8 | - (0%) | 72.94000 |
| Mirae Asset Gold ETF | 107.1 | -0.41 (-0.4%) | 72.93000 |
| 2.50%GOLDBONDS2027SR.. | 11500 | -319.60 (-2.7%) | 72.85000 |
| ACE Edutrend Ltd. | 4.0 | - (0%) | 72.84000 |
| Golechha Global Fina.. | 30.8 | 0.59 (2.0%) | 72.83000 |
| 2.50%GOLDBONDS2027SR-V | 11701 | -94.00 (-0.8%) | 72.81000 |
| GSB Finance Ltd. | 39.5 | 1.88 (5%) | 72.79000 |
| Suraj Products Ltd. | 384.8 | -16.50 (-4.1%) | 72.78000 |
| Aprameya Engineering.. | 278.8 | -3.85 (-1.4%) | 72.78000 |
| Motilal Oswal NASDAQ.. | 213.9 | 0.49 (0.2%) | 72.78000 |
| Motilal Oswal Nifty .. | 32.7 | -0.04 (-0.1%) | 72.77000 |
| TVS Motor Company Ltd. | 3529.4 | -17.20 (-0.5%) | 72.71000 |
| Avantel Ltd. | 183.8 | 6.75 (3.8%) | 72.70000 |
| IMEC Services Ltd. | 217.1 | 10.30 (5.0%) | 72.65000 |
| P S Raj Steels Ltd. | 186.8 | -3.75 (-2.0%) | 72.63000 |
| UTI Gold Exchange Tr.. | 92.6 | -0.40 (-0.4%) | 72.63000 |
| Greenhitech Ventures.. | 124.7 | 5.93 (5.0%) | 72.61000 |
| PTC Industries Ltd. | 14942 | -576.00 (-3.7%) | 72.60000 |
| Aditya Vision Ltd. | 573.5 | 19.15 (3.5%) | 72.58000 |
| Laurus Labs Ltd. | 932.1 | 8.85 (1.0%) | 72.56000 |
| Tulsyan NEC Ltd. | 43.5 | 3.95 (10.0%) | 72.52000 |
| DSP Gold ETF | 107.1 | -0.50 (-0.5%) | 72.51000 |
| Wheels India Ltd. | 807.3 | -11.45 (-1.4%) | 72.48000 |
| Granules India Ltd. | 543.4 | 0.25 (0.1%) | 72.47000 |
| IEC Education Ltd. | 28.7 | 1.36 (5.0%) | 72.46000 |
| Kaarya Facilities an.. | 17.9 | 0.85 (5%) | 72.41000 |
| Hercules Hoists Ltd. | 188.6 | 2.08 (1.1%) | 72.40000 |
| Garment Mantra Lifes.. | 0.9 | -0.04 (-4.1%) | 72.40000 |
| Mindspace Business P.. | 438.5 | -9.66 (-2.2%) | 72.39000 |
| Dixon Technologies (.. | 18177 | -154.00 (-0.8%) | 72.33000 |
| JBM Auto Ltd. | 725.6 | -10.15 (-1.4%) | 72.32000 |
| ACE Software Exports.. | 343.2 | -7.40 (-2.1%) | 72.24000 |
| Heritage Foods Ltd. | 524.6 | -3.00 (-0.6%) | 72.21000 |
| CIE Automotive India.. | 435.6 | 2.95 (0.7%) | 72.14000 |
| Artificial Electroni.. | 147.0 | 6.99 (5.0%) | 72.14000 |
| Cool Caps Industries.. | 103.2 | 7.50 (7.8%) | 72.09000 |
| Shivam Autotech Ltd. | 33.0 | -1.13 (-3.3%) | 72.01000 |
| Mahindra & Mahindra .. | 289.6 | 3.60 (1.3%) | 72.00000 |
| HDFC Nifty PSU Bank .. | 74.4 | 1.06 (1.5%) | 72.00000 |
| Caspian Corporate Se.. | 10.0 | -1.11 (-10.0%) | 71.98000 |
| DSP BSE Sensex ETF | 84.6 | -0.41 (-0.5%) | 71.93000 |
| 2.50%GOLDBONDS2030SR.. | 12651 | -181.91 (-1.4%) | 71.86000 |
| Alphageo (India) Ltd. | 268.1 | -10.63 (-3.8%) | 71.85000 |
| Cella Space Ltd. | 17.6 | 0.83 (5.0%) | 71.85000 |
| Khadim India Ltd. | 288.2 | -0.39 (-0.1%) | 71.85000 |
| Sequent Scientific L.. | 200.6 | 2.05 (1.0%) | 71.84000 |
| Motilal Oswal Nasdaq.. | 89.5 | 0.33 (0.4%) | 71.83000 |
| Natural Capsules Ltd. | 246.1 | 41.00 (20%) | 71.81000 |
| Globe International .. | 146.7 | 7.05 (5.1%) | 71.81000 |
| Bengal & Assam Compa.. | 9013.4 | -16.65 (-0.2%) | 71.78000 |
| Axis Bank Ltd. | 1135.9 | 2.90 (0.3%) | 71.66000 |
| Indus Infra Trust | 119.1 | 0.96 (0.8%) | 71.64000 |
| ICICI Prudential Nif.. | 28.9 | -0.07 (-0.2%) | 71.63000 |
| 2.50%GOLDBONDS2028SR-I | 12189 | 74.95 (0.6%) | 71.62000 |
| JTEKT India Ltd. | 174.3 | -1.29 (-0.7%) | 71.61000 |
| Ajooni Biotech Ltd. | 5.6 | -0.21 (-3.6%) | 71.59000 |
| Bharat Textiles & Pr.. | 19.4 | 0.92 (5.0%) | 71.56000 |
| MosChip Technologies.. | 269.7 | 8.85 (3.4%) | 71.52000 |
| Invesco India Gold E.. | 9580 | -58.90 (-0.6%) | 71.52000 |
| Great Eastern Shippi.. | 1054.4 | -5.25 (-0.5%) | 71.51000 |
| Jyotirgamya Enterpri.. | 122.1 | - (0%) | 71.48000 |
| Poonawalla Fincorp L.. | 500.3 | -1.85 (-0.4%) | 71.41000 |
| Groww Nifty Next 50 .. | 69.9 | 0.67 (1.0%) | 71.41000 |
| Edelweiss Nifty500 M.. | 42.8 | -0.15 (-0.4%) | 71.40000 |
| Aditya Birla Sun Lif.. | 96.9 | -0.44 (-0.5%) | 71.31000 |
| JK Tyre & Industries.. | 374.9 | 0.40 (0.1%) | 71.29000 |
| 2.50%GOLDBONDS2031SR.. | 12762.0 | 85.99 (0.7%) | 71.29000 |
| Urban Enviro Waste M.. | 179.6 | -2.65 (-1.5%) | 71.20000 |
| Rashi Peripherals Ltd. | 318.1 | 2.85 (0.9%) | 71.20000 |
| HDFC NIFTY100 Qualit.. | 59.6 | -0.04 (-0.1%) | 71.19000 |
| Kandarp Digi Smart B.. | 120.0 | -2.80 (-2.3%) | 71.18000 |
| Trustedge Capital Ltd. | 135.1 | 6.40 (5.0%) | 71.17000 |
| India Nippon Electri.. | 989.8 | 8.90 (0.9%) | 71.16000 |
| Pashupati Cotspin Ltd. | 713.4 | -0.20 (0.0%) | 71.16000 |
| HDFC Nifty100 Low Vo.. | 21.5 | 0.26 (1.2%) | 71.16000 |
| Shantidoot Infra Ser.. | 323.5 | -0.50 (-0.2%) | 71.15000 |
| Prozone Realty Ltd. | 48.3 | - (0%) | 71.12000 |
| Jainik Power Cables .. | 144 | -3.20 (-2.2%) | 71.08000 |
| Krishival Foods Ltd. | 470.7 | 2.15 (0.5%) | 71.07000 |
| SBI Nifty Junior ETF | 741 | 2.21 (0.3%) | 71.04000 |
| Subhash Silk Mills L.. | 73 | -0.02 (0.0%) | 71.00000 |
| Subros Ltd. | 1004.7 | -17.45 (-1.7%) | 70.99000 |
| Mirae Asset S&P 500 .. | 67.2 | -0.38 (-0.6%) | 70.98000 |
| Nimbus Projects Ltd. | 248.9 | 11.85 (5%) | 70.96000 |
| Cranes Software Inte.. | 4.7 | 0.22 (5.0%) | 70.96000 |
| Goldkart Jewels Ltd. | 254.5 | 4.50 (1.8%) | 70.92000 |
| Nippon India ETF Nif.. | 138.6 | -0.25 (-0.2%) | 70.91000 |
| Shalimar Paints Ltd. | 85.9 | 1.46 (1.7%) | 70.88000 |
| Prashant India Ltd. | 16.0 | 0.76 (5.0%) | 70.85000 |
| ICICI Prudential Gol.. | 94.3 | -0.21 (-0.2%) | 70.85000 |
| ICICI Prudential Nif.. | 128.6 | -0.30 (-0.2%) | 70.81000 |
| Samvardhana Motherso.. | 109.1 | 0.10 (0.1%) | 70.80000 |
| Ashapura Logistics L.. | 82.7 | -2.10 (-2.5%) | 70.80000 |
| Landmark Cars Ltd. | 627.1 | -21.70 (-3.3%) | 70.79000 |
| Northern Arc Capital.. | 277.1 | -0.75 (-0.3%) | 70.77000 |
| Salasar Techno Engin.. | 10.0 | -0.22 (-2.2%) | 70.76000 |
| Achyut Healthcare Ltd. | 5.8 | 0.27 (4.9%) | 70.73000 |
| Viviana Power Tech L.. | 1458.9 | 69.45 (5%) | 70.69000 |
| Neogem India Ltd. | 4.0 | 0.19 (5%) | 70.67000 |
| Tarapur Transformers.. | 29.5 | 1.40 (5.0%) | 70.66000 |
| SBI ETF Sensex Next 50 | 924 | 5.78 (0.6%) | 70.64000 |
| HDFC Nifty Next 50 ETF | 70.8 | 0.22 (0.3%) | 70.63000 |
| Dynamic Portfolio Ma.. | 30.6 | 0.88 (3.0%) | 70.62000 |
| Khyati Global Ventur.. | 79 | 2.00 (2.6%) | 70.62000 |
| Capital India Financ.. | 38.1 | 3.57 (10.4%) | 70.61000 |
| Usha Martin Ltd. | 426.6 | 10.70 (2.6%) | 70.58000 |
| 2.50%GOLDBONDS2027SR.. | 11600 | -259.99 (-2.2%) | 70.58000 |
| Laxmi Goldorna House.. | 936.7 | 4.50 (0.5%) | 70.56000 |
| Hindustan Aeronautic.. | 4916.2 | 59.40 (1.2%) | 70.54000 |
| Mirae Asset NYSE FAN.. | 167.1 | -1.50 (-0.9%) | 70.52000 |
| Vascon Engineers Ltd. | 64.2 | 1.92 (3.1%) | 70.45000 |
| Axis Nifty500 Value .. | 29.5 | 0.08 (0.3%) | 70.45000 |
| Shraddha Prime Proje.. | 174.6 | 7.40 (4.4%) | 70.43000 |
| HB Estate Developers.. | 99.9 | -2.53 (-2.5%) | 70.42000 |
| 2.50%GOLDBONDS2030SR-X | 12085 | -61.99 (-0.5%) | 70.42000 |