Technical Analysis: Stocks with Relative Strength Index (RSI) above 70 are considered overbought. This implies that
stock may show pullback.
Some traders, in an attempt to avoid false signals from the RSI, use more extreme RSI values as buy or sell signals, such as RSI readings above 80 to indicate overbought conditions and RSI readings below 20 to indicate oversold conditions.
* RSI values shown have been calculated at the end of the day.
| Name | LTP | Day Change(%) | RSI |
|---|---|---|---|
| Swan Defence and Hea.. | 1457.6 | 69.40 (5%) | 100.00000 |
| Vega Jewellers Ltd. | 203.0 | 9.65 (5.0%) | 100.00000 |
| Wardwizard Healthcar.. | 45.3 | 2.15 (5.0%) | 100.00000 |
| Mrugesh Trading Ltd. | 5.7 | 0.11 (2.0%) | 100.00000 |
| i Power Solutions In.. | 22.3 | - (0%) | 100.00000 |
| SMT Engineering Ltd. | 199.7 | 3.90 (2.0%) | 100.00000 |
| Oswal Leasing Ltd. | 61.6 | 2.93 (5.0%) | 100.00000 |
| Omansh Enterprises L.. | 167.6 | - (0%) | 100.00000 |
| Harig Crankshafts Ltd. | 6.2 | - (0%) | 100.00000 |
| Axentra Corp Ltd. | 371.9 | 3.65 (1.0%) | 100.00000 |
| Shentracon Chemicals.. | 38.0 | 1.81 (5%) | 100.00000 |
| Premium Capital Mark.. | 7.5 | - (0%) | 100.00000 |
| BJ Duplex Boards Ltd. | 20.7 | - (0%) | 100.00000 |
| Modern Malleables Ltd. | 6.2 | 0.29 (4.9%) | 100.00000 |
| Parmeshwari Silk Mil.. | 78.0 | 3.71 (5.0%) | 100.00000 |
| Hi-Klass Trading & I.. | 23.5 | 1.11 (5.0%) | 100.00000 |
| Kotak Nifty 1D Rate .. | 1084.9 | 0.15 (0.0%) | 100.00000 |
| Zerodha Nifty 1D Rat.. | 112.1 | - (0%) | 100.00000 |
| Bajaj Finserv Nifty .. | 1063.2 | 0.15 (0.0%) | 100.00000 |
| Groww Nifty 1D Rate .. | 107.3 | 0.01 (0.0%) | 100.00000 |
| Mirae Asset Nifty 1D.. | 1066.4 | 0.15 (0.0%) | 100.00000 |
| Angel One Nifty 1D R.. | 1041.0 | 0.15 (0.0%) | 100.00000 |
| Edelweiss Nifty 1D R.. | 1012.7 | 0.14 (0.0%) | 100.00000 |
| Clenon Enterprises L.. | 57.1 | - (0%) | 99.99000 |
| Filtron Engineers Ltd. | 93.6 | 1.83 (2.0%) | 99.99000 |
| G-Tech Info-Training.. | 12.4 | - (0%) | 99.99000 |
| Shikhar Consultants .. | 13.3 | 0.26 (2.0%) | 99.99000 |
| DSP BSE Liquid Rate .. | 1107.1 | 0.15 (0.0%) | 99.99000 |
| Shriram Nifty 1D Rat.. | 1086.0 | 0.15 (0.0%) | 99.99000 |
| Nippon India Nifty 1.. | 1022.3 | 0.14 (0.0%) | 99.99000 |
| Kinetic Trust Ltd. | 45.7 | 2.17 (5.0%) | 99.98000 |
| M Lakhamsi Industrie.. | 10.6 | 0.50 (5.0%) | 99.98000 |
| HDFC NIFTY 1D Rate L.. | 1042.5 | 0.13 (0.0%) | 99.96000 |
| SBI Nifty 1D Rate Li.. | 1020.8 | 0.13 (0.0%) | 99.95000 |
| EMA India Ltd. | 437.9 | 4.30 (1.0%) | 99.92000 |
| Saptak Chem And Busi.. | 31.7 | 0.62 (2%) | 99.92000 |
| Tacent Projects Ltd. | 40.4 | - (0%) | 99.90000 |
| Shree Salasar Invest.. | 72.6 | 3.45 (5.0%) | 99.86000 |
| Regal Entertainment .. | 57.9 | 2.75 (5.0%) | 99.85000 |
| Maxgrow India Ltd. | 45.1 | 2.14 (5.0%) | 99.85000 |
| CDG Petchem Ltd. | 139.4 | 6.62 (5.0%) | 99.79000 |
| Standard Shoe Sole a.. | 21.5 | - (0%) | 99.78000 |
| Procal Electronics I.. | 1.0 | 0.04 (4.1%) | 99.75000 |
| Oxford Industries Ltd. | 4.7 | 0.09 (1.9%) | 99.73000 |
| Baron Infotech Ltd. | 1.5 | - (0%) | 99.71000 |
| Seshachal Technologi.. | 52.7 | 1.03 (2.0%) | 99.65000 |
| Axis Solutions Ltd. | 90.8 | 4.32 (5%) | 99.56000 |
| Steelco Gujarat Ltd. | 45.9 | 2.18 (5.0%) | 99.51000 |
| Vaghani Techno-Build.. | 191.0 | 3.70 (2.0%) | 99.47000 |
| Carnation Industries.. | 61.5 | 2.92 (5.0%) | 99.44000 |
| Trade Wings Ltd. | 443.9 | 21.10 (5.0%) | 99.31000 |
| Fourth Generation In.. | 9.6 | - (0%) | 99.25000 |
| Mahan Industries Ltd. | 9.1 | - (0%) | 99.05000 |
| Rama Petrochemicals .. | 13.9 | - (0%) | 98.93000 |
| TMT (India) Ltd. | 6.6 | - (0%) | 98.66000 |
| Magnus Steel and Inf.. | 36.3 | 0.71 (2.0%) | 98.45000 |
| Soma Papers & Indust.. | 181.6 | 8.63 (5.0%) | 98.44000 |
| Ramgopal Polytex Ltd. | 19.3 | 0.37 (2.0%) | 98.40000 |
| Stellant Securities .. | 386.6 | 18.40 (5%) | 98.37000 |
| Cistro Telelink Ltd. | 1.0 | - (0%) | 98.23000 |
| Bijoy Hans Ltd. | 50.1 | 2.38 (5.0%) | 97.60000 |
| Indo Credit Capital .. | 3.6 | 0.17 (5.0%) | 97.53000 |
| Covidh Technologies .. | 17.3 | 0.33 (1.9%) | 97.41000 |
| Deccan Bearings Ltd. | 245.5 | 11.65 (5.0%) | 97.29000 |
| Nutricircle Ltd. | 399.4 | 7.80 (2.0%) | 96.09000 |
| Grand Foundry Ltd. | 11.3 | - (0%) | 96.02000 |
| Mahip Industries Ltd. | 19.0 | 0.37 (2.0%) | 95.76000 |
| Aadi Industries Ltd. | 12.7 | 0.24 (1.9%) | 95.66000 |
| TCI Finance Ltd. | 28.7 | 1.36 (5.0%) | 95.50000 |
| Hind Aluminium Indus.. | 121.7 | 11.02 (10.0%) | 95.01000 |
| Covance Softsol Ltd. | 96.4 | 4.59 (5%) | 94.69000 |
| Capricorn Systems Gl.. | 21.7 | - (0%) | 94.52000 |
| Bansisons Tea Indust.. | 15.9 | 0.31 (2.0%) | 93.95000 |
| Aar Shyam India Inve.. | 12.9 | 0.60 (4.9%) | 93.84000 |
| SER Industries Ltd. | 785.2 | -7.90 (-1%) | 93.78000 |
| Alchemist Corporatio.. | 26.3 | - (0%) | 93.76000 |
| Unipro Technologies .. | 9.8 | 0.19 (2.0%) | 93.67000 |
| Cupid Ltd. | 524.9 | 6.80 (1.3%) | 93.38000 |
| Sashwat Technocrats .. | 278.8 | 13.25 (5.0%) | 92.99000 |
| P H Capital Ltd. | 436.4 | 20.75 (5.0%) | 92.92000 |
| Phaarmasia Ltd. | 115.0 | 2.21 (2.0%) | 92.79000 |
| Aanchal Ispat Ltd. | 10.7 | 0.51 (5%) | 92.55000 |
| Neueon Corporation L.. | 7.7 | 0.36 (4.9%) | 92.48000 |
| Mega Fin (India) Ltd. | 37.3 | -0.73 (-1.9%) | 92.26000 |
| Source Industries (I.. | 4.8 | - (0%) | 91.71000 |
| SC Agrotech Ltd. | 39.0 | 1.85 (5.0%) | 91.66000 |
| Khazanchi Jewellers .. | 777.4 | 9.85 (1.3%) | 91.65000 |
| Anondita Medicare Ltd. | 1032.9 | 15.75 (1.6%) | 91.10000 |
| GDL Leasing & Financ.. | 142.3 | 2.76 (2.0%) | 91.03000 |
| Apis India Ltd. | 79.2 | -3.12 (-3.8%) | 90.95000 |
| Transchem Ltd. | 186.8 | 3.64 (2.0%) | 90.60000 |
| Shamrock Industrial .. | 19.4 | - (0%) | 90.55000 |
| Nagpur Power & Indus.. | 169.1 | 9.19 (5.8%) | 90.20000 |
| SJ Corporation Ltd. | 65 | - (0%) | 89.92000 |
| Bharat Textiles & Pr.. | 31.6 | -0.04 (-0.1%) | 89.87000 |
| Onix Solar Energy Ltd. | 543.4 | 25.85 (5%) | 89.36000 |
| Pankaj Polymers Ltd. | 42.6 | 2.02 (5.0%) | 88.93000 |
| P M Telelinks Ltd. | 11.1 | - (0%) | 88.88000 |
| Kesar India Ltd. | 1268.2 | 7.75 (0.6%) | 88.47000 |
| Haryana Financial Co.. | 89.3 | - (0%) | 88.43000 |
| Callista Industries .. | 117.8 | 2.03 (1.8%) | 88.38000 |
| Mudunuru Ltd. | 18.4 | 0.36 (2%) | 87.93000 |
| Take Solutions Ltd. | 40.3 | 0.40 (1%) | 87.87000 |
| Samtel India Ltd. | 3.8 | 0.17 (4.7%) | 87.46000 |
| Norben Tea & Exports.. | 97.4 | 1.91 (2%) | 87.21000 |
| Madhav Copper Ltd. | 75.2 | 3.57 (5.0%) | 87.03000 |
| Omkar Overseas Ltd. | 8.4 | - (0%) | 86.86000 |
| CMI Ltd. | 5.7 | 0.27 (5.0%) | 86.82000 |
| Shukra Bullions Ltd. | 42.2 | 2.00 (5.0%) | 85.69000 |
| Vision Cinemas Ltd. | 1.8 | 0.30 (20%) | 85.50000 |
| Focus Business Solut.. | 145 | 3.00 (2.1%) | 85.23000 |
| Bhakti Gems and Jewe.. | 36.9 | 0.34 (0.9%) | 84.83000 |
| 2.50%GOLDBONDS2031SR.. | 15342.9 | 102.21 (0.7%) | 84.23000 |
| Spice Islands Indust.. | 179.7 | -9.42 (-5.0%) | 83.80000 |
| 2.50%GOLDBONDS2029SR-V | 15045.5 | 33.87 (0.2%) | 83.61000 |
| 2.50%GOLDBONDS2030SR.. | 15503.3 | 212.50 (1.4%) | 83.50000 |
| ACE Edutrend Ltd. | 4.5 | - (0%) | 83.32000 |
| Kotak Silver ETF | 221.3 | 0.97 (0.4%) | 83.25000 |
| Arfin India Ltd. | 74.8 | 1.44 (2.0%) | 82.80000 |
| Bluegod Entertainmen.. | 4.9 | -0.09 (-1.8%) | 82.69000 |
| Mega Nirman & Indust.. | 48.3 | 2.28 (5.0%) | 82.66000 |
| Shree Rajiv Lochan O.. | 36.3 | 1.73 (5%) | 82.64000 |
| Silver Touch Technol.. | 1104.4 | 8.25 (0.8%) | 82.54000 |
| 2.50%GOLDBONDS2031SR.. | 15420.8 | 83.27 (0.5%) | 82.30000 |
| Hindustan Copper Ltd. | 522.7 | 4.35 (0.8%) | 82.11000 |
| ICICI Prudential Sil.. | 225.0 | -0.17 (-0.1%) | 81.94000 |
| Gujarat Inject (Kera.. | 36.0 | 0.22 (0.6%) | 81.91000 |
| Axis Silver ETF | 225.1 | 0.97 (0.4%) | 81.90000 |
| Shriram Finance Ltd. | 1019.7 | 23.50 (2.4%) | 81.84000 |
| TeleCanor Global Ltd. | 44.6 | 2.12 (5.0%) | 81.80000 |
| Union Quality Plasti.. | 17.4 | 0.82 (4.9%) | 81.51000 |
| Gayatri Projects Ltd. | 11.5 | - (0%) | 81.49000 |
| Zerodha Silver ETF | 22.8 | -0.07 (-0.3%) | 81.38000 |
| Jyotirgamya Enterpri.. | 141.3 | - (0%) | 81.29000 |
| UTI Silver Exchange .. | 217.3 | -1.53 (-0.7%) | 81.19000 |
| Crimson Metal Engine.. | 43.6 | 0.81 (1.9%) | 81.10000 |
| Sheetal Universal Ltd. | 165.9 | 0.95 (0.6%) | 81.08000 |
| APL Apollo Tubes Ltd. | 1970 | 56.00 (2.9%) | 81.05000 |
| Nippon India Silver .. | 215.0 | -0.48 (-0.2%) | 80.74000 |
| DSP Silver ETF | 218.0 | 1.14 (0.5%) | 80.71000 |
| CSB Bank Ltd. | 483.9 | 24.80 (5.4%) | 80.61000 |
| MSR India Ltd. | 3.8 | 0.07 (1.9%) | 80.49000 |
| Aerpace Industries L.. | 31.3 | 2.08 (7.1%) | 80.39000 |
| JMD Ventures Ltd. | 5.9 | 0.11 (1.9%) | 80.37000 |
| ASL Industries Ltd. | 116.1 | -0.05 (0.0%) | 80.35000 |
| Trustedge Capital Ltd. | 124 | 4.98 (4.2%) | 80.17000 |
| Jattashankar Industr.. | 394.9 | -0.70 (-0.2%) | 80.00000 |
| Ashok Leyland Ltd. | 184.9 | 5.69 (3.2%) | 79.86000 |
| IMEC Services Ltd. | 362.5 | 17.25 (5%) | 79.82000 |
| SBI Silver ETF | 220.3 | -1.07 (-0.5%) | 79.75000 |
| Mirae Asset Nifty Me.. | 11.3 | 0.08 (0.7%) | 79.74000 |
| Octaware Technologie.. | 74.1 | 3.52 (5.0%) | 79.72000 |
| Divine Hira Jeweller.. | 234.7 | 4.60 (2%) | 79.54000 |
| Mahamaya Steel Indus.. | 1014.7 | 13.70 (1.4%) | 79.51000 |
| Edelweiss Silver ETF | 225.6 | -2.66 (-1.2%) | 79.46000 |
| Force Motors Ltd. | 20860.0 | 303.00 (1.5%) | 79.45000 |
| Tata Silver Exchange.. | 21.8 | -0.01 (-0.1%) | 79.36000 |
| Avance Technologies .. | 2.0 | 0.08 (4.2%) | 79.34000 |
| Maruti Interior Prod.. | 196.4 | 8.82 (4.7%) | 79.31000 |
| SSPN Finance Ltd. | 10.6 | - (0%) | 78.84000 |
| 2.50%GOLDBONDS2031SR-I | 15319.1 | 122.98 (0.8%) | 78.83000 |
| Modern Insulators Ltd. | 220.9 | 3.50 (1.6%) | 78.75000 |
| Palco Metals Ltd. | 175.7 | 29.25 (20.0%) | 78.72000 |
| HDFC Silver ETF | 215.2 | -0.86 (-0.4%) | 78.66000 |
| HEG Ltd. | 624.2 | 0.30 (0.1%) | 78.64000 |
| Harmony Capital Serv.. | 76.7 | - (0%) | 78.64000 |
| ICICI Prudential Nif.. | 11.3 | 0.08 (0.7%) | 78.62000 |
| National Plywood Ind.. | 2.8 | 0.05 (1.9%) | 78.58000 |
| Caspian Corporate Se.. | 82.2 | 3.60 (4.6%) | 78.52000 |
| 2.50%GOLDBONDS2031SR.. | 15316.2 | 111.21 (0.7%) | 78.41000 |
| Fairchem Organics Ltd. | 774.8 | 51.30 (7.1%) | 78.38000 |
| 2.50%GOLDBONDS2027SR.. | 14900 | 100.20 (0.7%) | 78.36000 |
| Hindustan Motors Ltd. | 21.1 | 0.22 (1.1%) | 78.32000 |
| SAB Events & Governa.. | 9.1 | 0.16 (1.8%) | 78.32000 |
| B-Right Realestate L.. | 582 | 12.00 (2.1%) | 78.16000 |
| Krishna Ventures Ltd. | 19.8 | 0.11 (0.6%) | 78.05000 |
| 360 ONE Silver ETF | 218.8 | -1.83 (-0.8%) | 78.04000 |
| Godrej Consumer Prod.. | 1243.4 | 21.20 (1.7%) | 77.82000 |
| RDB Infrastructure a.. | 65.0 | 2.14 (3.4%) | 77.68000 |
| Laurus Labs Ltd. | 1110.4 | 2.40 (0.2%) | 77.67000 |
| Mapro Industries Ltd. | 88.4 | 3.43 (4.0%) | 77.42000 |
| Madhuveer Com 18 Net.. | 274.2 | 4.00 (1.5%) | 77.31000 |
| Rain Industries Ltd. | 146.7 | 1.78 (1.2%) | 77.30000 |
| N2N Technologies Ltd. | 40.0 | -2.10 (-5.0%) | 77.27000 |
| Ajanta Pharma Ltd. | 2938.4 | 169.50 (6.1%) | 77.00000 |
| National Aluminium C.. | 314.6 | 0.30 (0.1%) | 76.93000 |
| ACS Technologies Ltd. | 41.5 | 0.81 (2.0%) | 76.89000 |
| Integrated Industrie.. | 37.6 | 3.38 (9.9%) | 76.76000 |
| Mirae Asset Silver ETF | 218.1 | -0.61 (-0.3%) | 76.72000 |
| 2.50%GOLDBONDS2030SR.. | 14980 | 74.20 (0.5%) | 76.66000 |
| Phoenix Mills Ltd. | 1872.7 | 19.20 (1.0%) | 76.53000 |
| Kartik Investments T.. | 1196.3 | -62.95 (-5%) | 76.52000 |
| 2.50%GOLDBONDS2032SR.. | 16006.3 | 196.79 (1.2%) | 76.52000 |
| Sukhjit Starch & Che.. | 184.9 | -0.70 (-0.4%) | 76.49000 |
| DRS Cargo Movers Ltd. | 47.8 | -2.50 (-5.0%) | 76.44000 |
| 2.50%GOLDBONDS2029SR.. | 14757.5 | 87.57 (0.6%) | 76.42000 |
| Phoenix Overseas Ltd. | 23.2 | 1.90 (8.9%) | 76.42000 |
| L T Elevator Ltd. | 221 | 1.90 (0.9%) | 76.39000 |
| Prataap Snacks Ltd. | 1218 | 33.60 (2.8%) | 76.32000 |
| Giriraj Civil Develo.. | 259.0 | -13.60 (-5.0%) | 76.13000 |
| Shish Industries Ltd. | 18.0 | -0.36 (-2.0%) | 75.81000 |
| Ceigall India Ltd. | 271.7 | 2.88 (1.1%) | 75.68000 |
| SW Investments Ltd. | 101.3 | 4.77 (4.9%) | 75.55000 |
| 2.50%GOLDBONDS2030SR-I | 14960.5 | 63.75 (0.4%) | 75.44000 |
| Aditya Birla Sun Lif.. | 223.8 | -2.71 (-1.2%) | 75.41000 |
| Kesoram Industries L.. | 12.6 | -0.66 (-5.0%) | 75.32000 |
| Ascom Leasing & Inve.. | 126.5 | - (0%) | 75.31000 |
| Motilal Oswal Silver.. | 223.1 | 1.36 (0.6%) | 75.23000 |
| Pondy Oxides & Chemi.. | 1519.2 | 62.40 (4.3%) | 75.20000 |
| Amiable Logistic (In.. | 98.5 | 14.55 (17.3%) | 75.19000 |
| Milestone Furniture .. | 30.4 | -0.62 (-2%) | 75.14000 |
| 2.50%GOLDBONDS2028SR-V | 14634.0 | 65.03 (0.5%) | 75.10000 |
| Hilltone Software & .. | 90.8 | 0.82 (0.9%) | 74.94000 |
| Ajwa Fun World & Res.. | 54.5 | 2.50 (4.8%) | 74.91000 |
| Narmada Macplast Dri.. | 28.6 | 0.25 (0.9%) | 74.82000 |
| 2.50%GOLDBONDS2027SR.. | 14795.0 | 28.16 (0.2%) | 74.80000 |
| Graphite India Ltd. | 648.2 | 6.45 (1.0%) | 74.78000 |
| Globesecure Technolo.. | 14.7 | 0.25 (1.7%) | 74.70000 |
| Medico Intercontinen.. | 41.5 | 1.47 (3.7%) | 74.65000 |
| Woodsvilla Ltd. | 14.7 | -0.34 (-2.3%) | 74.63000 |
| GLEN Industries Ltd. | 95.9 | 0.80 (0.8%) | 74.62000 |
| 2.5%GOLDBONDS2029SR-VI | 14578.5 | 85.75 (0.6%) | 74.55000 |
| 2.5%GOLDBONDS2029SR-.. | 14496.8 | 3.34 (0.0%) | 74.53000 |
| United Foodbrands Ltd. | 216.9 | 5.36 (2.5%) | 74.50000 |
| Tata Motors Ltd. | 427.8 | 12.25 (3.0%) | 74.49000 |
| Jindal Stainless Ltd. | 853.8 | 14.50 (1.7%) | 74.46000 |
| Vedanta Ltd. | 602.7 | -1.75 (-0.3%) | 74.41000 |
| Happy Forgings Ltd. | 1155.9 | 6.80 (0.6%) | 74.39000 |
| Rajasthan Petro Synt.. | 12.4 | - (0%) | 74.38000 |
| Checkpoint Trends Ltd. | 120.0 | 5.69 (5.0%) | 74.38000 |
| Oscar Global Ltd. | 16.2 | - (0%) | 74.19000 |
| Sanco Industries Ltd. | 2.4 | 0.11 (4.8%) | 74.12000 |
| IB Infotech Enterpri.. | 288 | -1.00 (-0.4%) | 74.06000 |
| Arcee Industries Ltd. | 7.9 | 0.37 (4.9%) | 74.02000 |
| Groww Silver ETF | 219.9 | -0.38 (-0.2%) | 74.02000 |
| Prime Industries Ltd. | 50.3 | 0.60 (1.2%) | 73.94000 |
| 2.50%GOLDBONDS2029SR-X | 14542.5 | -33.62 (-0.2%) | 73.87000 |
| Oswal Overseas Ltd. | 134.8 | -1.35 (-1.0%) | 73.85000 |
| Transwind Infrastruc.. | 25.5 | 1.20 (4.9%) | 73.84000 |
| Manaksia Aluminium C.. | 29.1 | 0.18 (0.6%) | 73.77000 |
| Kiran Syntex Ltd. | 16.1 | 0.31 (2.0%) | 73.77000 |
| Meghna Infracon Infr.. | 636.4 | 1.70 (0.3%) | 73.77000 |
| 2.50%GOLDBONDS2029SR.. | 14590 | 119.76 (0.8%) | 73.58000 |
| 2.50%GOLDBONDS2030SR.. | 15245.0 | 128.58 (0.9%) | 73.49000 |
| Bank of Maharashtra | 63.6 | 1.58 (2.6%) | 73.47000 |
| Gandhar Oil Refinery.. | 154.3 | -0.08 (-0.1%) | 73.46000 |
| Canara HSBC Life Ins.. | 146.5 | -1.69 (-1.1%) | 73.45000 |
| Kandarp Digi Smart B.. | 146.5 | 2.50 (1.7%) | 73.42000 |
| Steel Authority of I.. | 148.5 | 1.46 (1.0%) | 73.32000 |
| Suditi Industries Ltd. | 77.7 | -0.51 (-0.7%) | 73.32000 |
| Kiduja India Ltd. | 25.6 | 1.31 (5.4%) | 73.29000 |
| Avishkar Infra Realt.. | 665.7 | -6.70 (-1%) | 73.28000 |
| R M Drip and Sprinkl.. | 84.4 | 1.02 (1.2%) | 73.25000 |
| 2.5%GOLDBONDS2029SR-.. | 14583.7 | 82.69 (0.6%) | 73.23000 |
| Adjia Technologies L.. | 53.8 | - (0%) | 73.19000 |
| 2.5%GOLDBONDS2028SR-.. | 14514.0 | 44.43 (0.3%) | 73.18000 |
| Shashwat Furnishing .. | 130.0 | 3.60 (2.9%) | 73.16000 |
| Euro India Fresh Foo.. | 267.2 | -1.80 (-0.7%) | 73.13000 |
| IIFL Capital Service.. | 379.8 | 16.55 (4.6%) | 73.12000 |
| Progrex Ventures Ltd. | 25.6 | - (0%) | 73.09000 |
| 2.50%GOLDBONDS2027SR-V | 14888.5 | -0.50 (0%) | 73.08000 |
| A and M Jumbo Bags L.. | 10.0 | 0.30 (3.1%) | 73.07000 |
| Shree Krishna Paper .. | 131.4 | -2.65 (-2.0%) | 73.02000 |
| Cantabil Retail Indi.. | 289.4 | 7.42 (2.6%) | 72.98000 |
| Fynx Capital Ltd. | 72.5 | 1.39 (2.0%) | 72.98000 |
| Sawaliya Food Produc.. | 316.8 | -1.10 (-0.4%) | 72.96000 |
| Jackson Investments .. | 0.6 | 0.02 (3.5%) | 72.94000 |
| 2.50%GOLDBONDS2029SR.. | 14475.2 | 37.22 (0.3%) | 72.85000 |
| 2.5%GOLDBONDS2029SR-I | 14534.4 | 31.80 (0.2%) | 72.83000 |
| Kinetic Engineering .. | 360.2 | 12.10 (3.5%) | 72.77000 |
| 2.50%GOLDBONDS2029SR.. | 14570.5 | 44.53 (0.3%) | 72.69000 |
| 2.50%GOLDBONDS2030SR-X | 14998 | 265.97 (1.8%) | 72.61000 |
| Hindalco Industries .. | 895.0 | 8.25 (0.9%) | 72.60000 |
| Jupiter Infomedia Ltd. | 46.5 | 5.27 (12.8%) | 72.56000 |
| Garodia Chemicals Ltd. | 10.7 | 0.49 (4.8%) | 72.52000 |
| 2.50%GOLDBONDS2027SR.. | 15047.5 | 87.20 (0.6%) | 72.52000 |
| Shree Metalloys Ltd. | 55.9 | -6.20 (-10.0%) | 72.50000 |
| 2.50%GOLDBONDS2028SR.. | 14474.6 | 115.94 (0.8%) | 72.46000 |
| Inland Printers Ltd. | 48.1 | 2.29 (5%) | 72.45000 |
| Dolphin Medical Serv.. | 2.9 | 0.13 (4.7%) | 72.44000 |
| 5Paisa Capital Ltd. | 375.8 | 41.95 (12.6%) | 72.38000 |
| Shree Manufacturing .. | 19.5 | -0.09 (-0.5%) | 72.27000 |
| Shreeji Shipping Glo.. | 377.1 | 12.15 (3.3%) | 72.20000 |
| Vikalp Securities Ltd. | 37.1 | 0.36 (1.0%) | 72.17000 |
| Orient Ceratech Ltd. | 54.1 | 4.65 (9.4%) | 72.13000 |
| Mena Mani Industries.. | 9 | 0.40 (4.7%) | 72.10000 |
| TARC Ltd. | 172.9 | 2.11 (1.2%) | 72.07000 |
| Tuni Textile Mills L.. | 1.7 | 0.08 (4.9%) | 72.03000 |
| Riddhi Corporate Ser.. | 78.3 | 4.88 (6.7%) | 72.02000 |
| 2.5%GOLDBONDS2028SR-.. | 14396.2 | 90.31 (0.6%) | 71.98000 |
| EL Forge Ltd. | 17.4 | 2.51 (16.9%) | 71.97000 |
| 2.50%GOLDBONDS2028SR.. | 14437.0 | 87.08 (0.6%) | 71.92000 |
| Galada Power & Telec.. | 3.2 | 0.06 (1.9%) | 71.89000 |
| TVS Infrastructure T.. | 110.5 | 1.00 (0.9%) | 71.88000 |
| Sundaram Finance Ltd. | 5321.5 | 38.70 (0.7%) | 71.87000 |
| ICICI Prudential Nif.. | 15.0 | -0.08 (-0.5%) | 71.85000 |
| SK International Exp.. | 31 | 0.98 (3.3%) | 71.72000 |
| Geetanjali Credit an.. | 5.0 | -0.02 (-0.4%) | 71.57000 |
| ICICI Prudential Lif.. | 674.3 | 6.05 (0.9%) | 71.54000 |
| 2.50%GOLDBONDS2028SR.. | 14410.9 | 82.86 (0.6%) | 71.52000 |
| 2.50%GOLDBONDS2028SR.. | 14700 | 249.80 (1.7%) | 71.49000 |
| Mewar Hi-Tech Engine.. | 93.1 | 4.43 (5%) | 71.48000 |
| Z-Tech (India) Ltd. | 655 | -6.10 (-0.9%) | 71.48000 |
| Shricon Industries L.. | 187.3 | 3.90 (2.1%) | 71.47000 |
| IIRM Holdings India .. | 90.2 | -0.45 (-0.5%) | 71.44000 |
| Ekennis Software Ser.. | 150.3 | -7.90 (-5%) | 71.36000 |
| Manappuram Finance L.. | 314.1 | 5.55 (1.8%) | 71.34000 |
| Sangam (India) Ltd. | 491.5 | -6.45 (-1.3%) | 71.30000 |
| Rajnandini Metal Ltd. | 4.9 | 0.13 (2.7%) | 71.30000 |
| Axis Nifty500 Value .. | 31.7 | 0.04 (0.1%) | 71.29000 |
| Gujarat Ambuja Expor.. | 134.3 | -3.52 (-2.6%) | 71.28000 |
| Kachchh Minerals Ltd. | 37.4 | -1.96 (-5.0%) | 71.24000 |
| CMX Holdings Ltd. | 59.7 | 2.73 (4.8%) | 71.20000 |
| 2.50%GOLDBONDS2028SR-I | 14602.2 | 99.01 (0.7%) | 71.20000 |
| 2.50%GOLDBONDS2029SR.. | 14625 | -3.52 (0.0%) | 71.17000 |
| Shree Rama Multi-Tec.. | 69.2 | 1.37 (2.0%) | 71.14000 |
| IIFL Finance Ltd. | 620.5 | 9.95 (1.6%) | 71.07000 |
| Zydus Wellness Ltd. | 464.3 | 9.65 (2.1%) | 71.02000 |
| Quadrant Televenture.. | 0.4 | 0.01 (2.5%) | 71.02000 |
| Dhariwalcorp Ltd. | 368.4 | 7.20 (2.0%) | 70.97000 |
| Mukesh Babu Financia.. | 140 | 3.10 (2.3%) | 70.92000 |
| JPT Securities Ltd. | 21.3 | -1.11 (-5.0%) | 70.83000 |
| Venky's (India) Ltd. | 1573.7 | 56.00 (3.7%) | 70.81000 |
| Dai Ichi Karkaria Ltd. | 299.0 | 14.20 (5.0%) | 70.63000 |
| Aayush Wellness Ltd. | 63.6 | -3.34 (-5.0%) | 70.60000 |
| ICICI Prudential Nif.. | 97.4 | 0.63 (0.7%) | 70.59000 |
| UPL Ltd. | 805.4 | 10.20 (1.3%) | 70.54000 |
| Entero Healthcare So.. | 1129.6 | 103.00 (10.0%) | 70.54000 |
| Rose Merc. Ltd. | 83.0 | 4.27 (5.4%) | 70.53000 |
| Graphisads Ltd. | 48.9 | 1.25 (2.6%) | 70.53000 |
| 2.5%GOLDBONDS2029SR-II | 14506.6 | 15.28 (0.1%) | 70.53000 |
| Vipul Ltd. | 12.7 | 0.19 (1.5%) | 70.51000 |
| Quest Laboratories L.. | 111 | 0.90 (0.8%) | 70.47000 |
| JK Tyre & Industries.. | 516.7 | 13.95 (2.8%) | 70.34000 |
| NRB Industrial Beari.. | 36.4 | -0.69 (-1.9%) | 70.34000 |
| Soma Textiles & Indu.. | 141.0 | -2.87 (-2.0%) | 70.25000 |
| JD Cables Ltd. | 212 | 6.95 (3.4%) | 70.20000 |
| Sheetal Cool Product.. | 321.9 | -1.45 (-0.5%) | 70.09000 |
| Titan Company Ltd. | 4049.3 | -2.20 (-0.1%) | 70.07000 |
| Tavernier Resources .. | 75.3 | 0.96 (1.3%) | 70.06000 |
| 2.50%GOLDBONDS2028SR.. | 14470 | - (0%) | 70.03000 |
| Authum Investment & .. | 3136 | 2.60 (0.1%) | 70.02000 |
| Belrise Industries L.. | 184.1 | -1.27 (-0.7%) | 70.02000 |
| U H Zaveri Ltd. | 17.1 | 0.44 (2.7%) | 70.01000 |
| Hindustan Petroleum .. | 498.6 | -0.45 (-0.1%) | 70.00000 |
| Motilal Oswal S&P BS.. | 117.3 | 0.26 (0.2%) | 69.99000 |
| ATV Projects India L.. | 43.0 | -0.41 (-1.0%) | 69.94000 |
| Kalind Ltd. | 157.8 | 6.45 (4.3%) | 69.91000 |
| SML Mahindra Ltd. | 4091.8 | 116.00 (2.9%) | 69.83000 |
| Nazara Technologies .. | 280 | 6.45 (2.4%) | 69.82000 |
| Jet Solar Ltd. | 17.4 | - (0%) | 69.75000 |
| Mother Nutri Foods L.. | 172.0 | - (0%) | 69.75000 |
| Accord Synergy Ltd. | 29 | - (0%) | 69.73000 |
| 2.50%GOLDBONDS2028SR.. | 14420.2 | 40.97 (0.3%) | 69.72000 |
| G M Breweries Ltd. | 1208.5 | 1.00 (0.1%) | 69.69000 |
| SBC Exports Ltd. | 28.8 | 0.56 (2.0%) | 69.69000 |
| Aditya Birla Sun Lif.. | 843.4 | 38.15 (4.7%) | 69.65000 |
| Asian Granito India .. | 76.5 | 1.13 (1.5%) | 69.56000 |
| Indus Towers Ltd. | 435.8 | 17.05 (4.1%) | 69.52000 |
| Jupiter Industries a.. | 4.0 | 0.19 (5%) | 69.48000 |
| Mega Flex Plastics L.. | 121.2 | -6.35 (-5.0%) | 69.48000 |
| Vivid Mercantile Ltd. | 6.5 | 0.11 (1.7%) | 69.47000 |
| Bindal Exports Ltd. | 26.7 | -1.40 (-5.0%) | 69.43000 |
| Mahamaya Lifescience.. | 187.7 | 3.20 (1.7%) | 69.43000 |
| NTPC Ltd. | 336.3 | 6.75 (2.1%) | 69.42000 |
| Shah Metacorp Ltd. | 5 | -0.01 (-0.2%) | 69.40000 |
| Manbro Industries Ltd. | 488.1 | 20.40 (4.4%) | 69.35000 |
| Samor Reality Ltd. | 82.0 | -0.01 (0.0%) | 69.35000 |
| Optivalue Tek Consul.. | 88.0 | 4.45 (5.3%) | 69.35000 |
| Bajaj Auto Ltd. | 9558 | 215.00 (2.3%) | 69.33000 |
| Tarai Foods Ltd. | 8.4 | 0.40 (5%) | 69.27000 |
| Tata Steel Ltd. | 181.9 | 1.81 (1.0%) | 69.23000 |
| MPK Steels (I) Ltd. | 143.2 | 0.90 (0.6%) | 69.21000 |
| Shoora Designs Ltd. | 53 | - (0%) | 69.18000 |
| Galaxy Agrico Export.. | 60.9 | 0.04 (0.1%) | 69.15000 |
| Dolphin Offshore Ent.. | 473.8 | -5.45 (-1.1%) | 69.08000 |
| Aurum Proptech Ltd. | 188.3 | 0.21 (0.1%) | 69.08000 |
| Sri Adhikari Brother.. | 1646.2 | 55.30 (3.5%) | 69.07000 |
| Krishna Filament Ind.. | 6.3 | -0.03 (-0.5%) | 69.06000 |
| Riddhi Steel and Tub.. | 250 | -12.00 (-4.6%) | 69.05000 |
| Panafic Industrials .. | 0.9 | 0.15 (19.5%) | 69.04000 |
| SMC Global Securitie.. | 91.1 | -0.01 (0.0%) | 69.02000 |
| CPS Shapers Ltd. | 1154 | -36.00 (-3.0%) | 68.99000 |
| Hindustan Zinc Ltd. | 612.0 | -0.50 (-0.1%) | 68.94000 |
| Shivalic Power Contr.. | 99.6 | -2.35 (-2.3%) | 68.94000 |
| Brahmaputra Infrastr.. | 130.7 | 2.90 (2.3%) | 68.93000 |
| Cochin Minerals & Ru.. | 296.7 | 9.70 (3.4%) | 68.90000 |
| Coromandel Engineeri.. | 99.2 | -4.62 (-4.5%) | 68.83000 |
| Kotak Mahindra Bank .. | 2217.8 | 16.70 (0.8%) | 68.79000 |
| Seamec Ltd. | 1093.8 | -5.85 (-0.5%) | 68.73000 |
| KLG Capital Services.. | 20.9 | -0.19 (-0.9%) | 68.73000 |
| NMDC Ltd. | 83.7 | 0.49 (0.6%) | 68.72000 |
| Ashapura Minechem Ltd. | 862.3 | -16.35 (-1.9%) | 68.70000 |
| Cubex Tubings Ltd. | 119.4 | 4.70 (4.1%) | 68.68000 |
| Simbhaoli Sugars Ltd. | 11.2 | 0.52 (4.9%) | 68.66000 |
| Amwill Health Care L.. | 48.5 | 0.89 (1.9%) | 68.58000 |
| RDB Rasayans Ltd. | 181.4 | -0.90 (-0.5%) | 68.55000 |
| 2.50%GOLDBONDS2028SR-X | 14514.1 | 114.10 (0.8%) | 68.53000 |
| Midwest Gold Ltd. | 4691.8 | -199.50 (-4.1%) | 68.51000 |
| Orient Technologies .. | 433.7 | -19.35 (-4.3%) | 68.50000 |
| Mitsu Chem Plast Ltd. | 108.1 | 3.40 (3.3%) | 68.40000 |
| Piramal Finance Ltd. | 1645 | 2.00 (0.1%) | 68.39000 |
| Kabra Drugs Ltd. | 31.9 | 1.35 (4.4%) | 68.36000 |
| Omkar Pharmachem Ltd. | 29.7 | 1.41 (5.0%) | 68.32000 |
| Fermenta Biotech Ltd. | 349.8 | 1.75 (0.5%) | 68.28000 |
| 2.50%GOLDBONDS2027SR.. | 14850 | 349.80 (2.4%) | 68.27000 |
| Craftsman Automation.. | 7722.5 | 33.00 (0.4%) | 68.26000 |
| 2.50%GOLDBONDS2027SR.. | 14799.0 | -100.97 (-0.7%) | 68.24000 |
| Shantai Industries L.. | 17.3 | 0.82 (5.0%) | 68.18000 |
| Au Small Finance Ban.. | 999.5 | 4.95 (0.5%) | 68.18000 |
| V L Infraprojects Ltd. | 31.4 | 1.40 (4.7%) | 68.15000 |
| Oval Projects Engine.. | 68.5 | 9.45 (16%) | 68.13000 |
| Nestle India Ltd. | 1295 | 7.00 (0.5%) | 68.09000 |
| RGF Capital Markets .. | 0.9 | 0.04 (4.4%) | 68.07000 |
| Karur Vysya Bank Ltd. | 269.4 | 5.57 (2.1%) | 68.06000 |
| Mahindra & Mahindra .. | 404.2 | 1.15 (0.3%) | 68.03000 |
| Swadeshi Industries .. | 153.6 | 3.00 (2.0%) | 67.97000 |
| SAR Televenture Ltd. | 256 | 6.75 (2.7%) | 67.92000 |
| Alps Industries Ltd. | 3.4 | -0.06 (-1.7%) | 67.91000 |
| Nagarjuna Fertilizer.. | 5.4 | -0.01 (-0.2%) | 67.91000 |
| Eyantra Ventures Ltd. | 970 | - (0%) | 67.90000 |
| Kiri Industries Ltd. | 682.4 | -42.95 (-5.9%) | 67.88000 |
| Parmeshwar Metal Ltd. | 142 | -5.90 (-4.0%) | 67.84000 |
| 2.50%GOLDBONDS2027SR-I | 15199.8 | - (0%) | 67.82000 |
| KEI Industries Ltd. | 4514.5 | 54.30 (1.2%) | 67.78000 |
| Univa Foods Ltd. | 13.5 | -0.71 (-5.0%) | 67.76000 |
| Atal Realtech Ltd. | 26 | 0.07 (0.3%) | 67.75000 |
| ANS Industries Ltd. | 16.5 | 0.77 (4.9%) | 67.73000 |
| Scintilla Commercial.. | 11.7 | 0.55 (4.9%) | 67.65000 |
| 2.50%GOLDBONDS2027SR.. | 15000 | 100.00 (0.7%) | 67.65000 |
| Symphony Ltd. | 916.7 | 34.85 (4.0%) | 67.64000 |
| Mayur Leather Produc.. | 23.2 | 1.10 (5.0%) | 67.59000 |
| Aptus Pharma Ltd. | 171.1 | 1.60 (0.9%) | 67.55000 |
| Sreechem Resins Ltd. | 40.2 | 1.91 (5.0%) | 67.54000 |
| IndusInd Bank Ltd. | 890.2 | 26.00 (3.0%) | 67.52000 |
| VXL Instruments Ltd. | 3.2 | 0.14 (4.6%) | 67.49000 |
| Granules India Ltd. | 619.2 | 20.70 (3.5%) | 67.48000 |
| Sandur Manganese & I.. | 244.5 | 1.65 (0.7%) | 67.46000 |
| Waa Solar Ltd. | 68.4 | -5.03 (-6.9%) | 67.46000 |
| SAL Steel Ltd. | 44.2 | 0.86 (2.0%) | 67.45000 |
| NDR InvIT Trust | 128 | - (0%) | 67.43000 |
| Sigma Solve Ltd. | 57.6 | 0.13 (0.2%) | 67.34000 |
| 2.50%GOLDBONDS2027SR-V | 15200 | 200.00 (1.3%) | 67.23000 |
| Chambal Fertilisers .. | 480.3 | -1.85 (-0.4%) | 67.17000 |
| Williamson Financial.. | 11.4 | 0.54 (5.0%) | 67.12000 |
| Sasken Technologies .. | 1523.8 | 1.30 (0.1%) | 67.11000 |
| Mardia Samyoung Capi.. | 114.1 | -1.15 (-1%) | 67.08000 |
| Citizen Infoline Ltd. | 286.3 | -2.85 (-1.0%) | 67.08000 |
| Howard Hotels Ltd. | 25.9 | 2.74 (11.8%) | 67.02000 |
| Coal India Ltd. | 400.5 | 1.45 (0.4%) | 66.99000 |
| CIE Automotive India.. | 434.1 | 9.55 (2.3%) | 66.98000 |
| Atishay Ltd. | 209.5 | 8.80 (4.4%) | 66.96000 |
| Midwest Ltd. | 1742.6 | 22.00 (1.3%) | 66.93000 |
| Colab Platforms Ltd. | 189 | -1.90 (-1%) | 66.91000 |
| 2.50%GOLDBONDS2026SR.. | 16505 | 1500.00 (10%) | 66.91000 |
| Petronet LNG Ltd. | 288.1 | 4.00 (1.4%) | 66.81000 |
| Steel Strips Wheels .. | 209.9 | 16.21 (8.4%) | 66.81000 |
| Aatmaj Healthcare Ltd. | 25.3 | 1.20 (5.0%) | 66.81000 |
| RRP Defense Ltd. | 908.6 | -9.15 (-1%) | 66.78000 |
| Atlas Cycles (Haryan.. | 107.3 | 3.54 (3.4%) | 66.77000 |
| Clear Secured Servic.. | 133.4 | 5.40 (4.2%) | 66.76000 |
| RRP Semiconductor Ltd. | 10874.3 | -109.80 (-1%) | 66.75000 |
| Dynamic Services & S.. | 130.3 | -0.10 (-0.1%) | 66.72000 |
| Nippon India Nifty A.. | 292.8 | 2.87 (1.0%) | 66.72000 |
| Landmarc Leisure Cor.. | 3.0 | 0.14 (5.0%) | 66.71000 |
| Rashi Peripherals Ltd. | 360.6 | 1.60 (0.5%) | 66.69000 |
| Rico Auto Industries.. | 138.1 | 1.85 (1.4%) | 66.60000 |
| InfoBeans Technologi.. | 811.1 | -10.60 (-1.3%) | 66.58000 |
| Synthiko Foils Ltd. | 1760.2 | 74.20 (4.4%) | 66.56000 |
| ICICI Prudential Nif.. | 29.3 | 0.35 (1.2%) | 66.55000 |
| Fujiyama Power Syste.. | 223.4 | 0.98 (0.4%) | 66.52000 |
| K Z Leasing & Financ.. | 27.4 | 0.93 (3.5%) | 66.51000 |
| Tejassvi Aaharam Ltd. | 23.4 | 1.11 (5.0%) | 66.51000 |
| Larsen & Toubro Ltd. | 4140.4 | 56.90 (1.4%) | 66.48000 |
| Span Divergent Ltd. | 33.4 | -1.75 (-5.0%) | 66.48000 |
| Pradeep Metals Ltd. | 286.3 | -3.60 (-1.2%) | 66.47000 |
| 2.50%GOLDBONDS2026SR.. | 15000 | -479.80 (-3.1%) | 66.45000 |
| Gujarat State Petron.. | 312.0 | 5.70 (1.9%) | 66.42000 |
| Kwality Pharmaceutic.. | 1126.2 | 17.85 (1.6%) | 66.41000 |
| Valson Industries Ltd. | 31.8 | -0.20 (-0.6%) | 66.39000 |
| Karnavati Finance Ltd. | 1.6 | - (0%) | 66.39000 |
| Kross Ltd. | 206.4 | 20.96 (11.3%) | 66.34000 |
| Bikewo Green Tech Ltd. | 22.3 | 0.85 (4.0%) | 66.34000 |
| Vallabh Steels Ltd. | 11.4 | - (0%) | 66.33000 |
| Madhav Infra Project.. | 12.0 | 0.69 (6.1%) | 66.30000 |
| Game Changers Texfab.. | 153.9 | - (0%) | 66.25000 |
| Gujarat Mineral Deve.. | 599.5 | 0.75 (0.1%) | 66.23000 |
| Panama Petrochem Ltd. | 306.9 | 22.20 (7.8%) | 66.11000 |
| Choice International.. | 838.2 | 1.75 (0.2%) | 66.10000 |
| Globe Enterprises (I.. | 2.9 | 0.06 (2.1%) | 66.10000 |
| L&T Finance Ltd. | 317.3 | 1.30 (0.4%) | 66.04000 |
| Sita Enterprises Ltd. | 170.6 | 13.30 (8.5%) | 65.99000 |
| Samvardhana Motherso.. | 122.5 | 2.58 (2.2%) | 65.98000 |
| Eraaya Lifespaces Ltd. | 38.7 | 1.84 (5.0%) | 65.95000 |
| Sustainable Energy I.. | 118 | 8.00 (7.3%) | 65.95000 |
| Gujarat Gas Ltd. | 420.8 | 8.55 (2.1%) | 65.94000 |
| Rapicut Carbides Ltd. | 136.8 | -2.41 (-1.7%) | 65.94000 |
| Concord Control Syst.. | 2645 | 114.50 (4.5%) | 65.92000 |
| Nitco Ltd. | 101.2 | 1.66 (1.7%) | 65.87000 |
| Monind Ltd. | 31.0 | 1.47 (5.0%) | 65.85000 |