Negative Breakouts: Stocks crossing below their SMA-30 in Nifty 500

Technical Stock Screeners for stocks which have recently crossed below their SMA-30 (Simple Moving Averages) in Nifty 500

Last Updated: 22 Sep 2025, 03:41 p.m. (IST)
Name LTP Change (%) SMA-30 % above SMA-30 Crossover Date
Valor Estate Ltd. 179.7 4.33 (2.5%) 174.5 3.0% Sept. 22, 2025
Wipro Ltd. 250.5 -5.39 (-2.1%) 248.9 0.7% Sept. 22, 2025
Triveni Engineering .. 348.6 -11.55 (-3.2%) 348.0 0.2% Sept. 22, 2025
Apollo Hospitals Ent.. 7744 -62.50 (-0.8%) 7734.8 0.1% Sept. 22, 2025
Glenmark Pharmaceuti.. 2022 -63.20 (-3.0%) 2020.6 0.1% Sept. 22, 2025
JSW Holdings Ltd. 18310 -197.00 (-1.1%) 18299.7 0.1% Sept. 22, 2025
Tech Mahindra Ltd. 1507.2 -46.60 (-3%) 1507.0 0.0% Sept. 22, 2025
Syngene Internationa.. 655.6 -9.85 (-1.5%) 655.7 0.0% Sept. 22, 2025
Tata Elxsi Ltd. 5606 -116.50 (-2.0%) 5607.2 0.0% Sept. 22, 2025
Home First Finance C.. 1262.5 -6.40 (-0.5%) 1264.6 -0.2% Sept. 22, 2025
NCC Ltd. 214.2 -2.84 (-1.3%) 214.5 -0.2% Sept. 22, 2025
L&T Technology Servi.. 4209 -136.40 (-3.1%) 4218.1 -0.2% Sept. 22, 2025
Indian Hotels Compan.. 769.9 -5.65 (-0.7%) 772.4 -0.3% Sept. 22, 2025
Thermax Ltd. 3276 -31.60 (-1.0%) 3286.9 -0.3% Sept. 22, 2025
Vijaya Diagnostic Ce.. 1045.6 -12.30 (-1.2%) 1049.5 -0.4% Sept. 22, 2025
PVR INOX Ltd. 1107 -8.90 (-0.8%) 1111.2 -0.4% Sept. 22, 2025
Tata Consultancy Ser.. 3075.5 -93.70 (-3.0%) 3088.5 -0.4% Sept. 22, 2025
Rashtriya Chemicals .. 152.0 -2.06 (-1.3%) 152.6 -0.4% Sept. 22, 2025
Delhivery Ltd. 469 -9.80 (-2.1%) 471.2 -0.5% Sept. 22, 2025
Patanjali Foods Ltd. 596.9 -12.00 (-2.0%) 599.7 -0.5% Sept. 22, 2025
Gujarat Gas Ltd. 430 -4.95 (-1.1%) 432.2 -0.5% Sept. 22, 2025
Bajaj Holdings & Inv.. 13295 89.00 (0.7%) 13364.9 -0.5% Sept. 22, 2025
Honeywell Automation.. 36930 -285.00 (-0.8%) 37142.3 -0.6% Sept. 22, 2025
Alembic Pharmaceutic.. 950 -9.00 (-0.9%) 955.8 -0.6% Sept. 22, 2025
Godrej Consumer Prod.. 1230.1 -8.80 (-0.7%) 1237.7 -0.6% Sept. 22, 2025
KFIN Technologies Ltd. 1090 -59.90 (-5.2%) 1097.0 -0.6% Sept. 22, 2025
Finolex Cables Ltd. 835.1 4.20 (0.5%) 840.4 -0.6% Sept. 22, 2025
ITC Ltd. 407 -3.65 (-0.9%) 409.7 -0.6% Sept. 22, 2025
Birlasoft Ltd. 373.1 -8.35 (-2.2%) 375.7 -0.7% Sept. 22, 2025
Saregama India Ltd. 485 -5.60 (-1.1%) 488.7 -0.8% Sept. 22, 2025
Gillette India Ltd. 10159 -193.00 (-1.9%) 10244.4 -0.8% Sept. 22, 2025
Godfrey Phillips Ind.. 3448 -77.00 (-2.2%) 3478.4 -0.9% Sept. 22, 2025
Cyient Ltd. 1194 -48.20 (-3.9%) 1204.6 -0.9% Sept. 22, 2025
Natco Pharma Ltd. 865 -19.25 (-2.2%) 872.7 -0.9% Sept. 22, 2025
Krishna Institute of.. 737.2 -7.45 (-1%) 743.8 -0.9% Sept. 22, 2025
HDFC Bank Ltd. 965.4 -1.50 (-0.2%) 974.6 -0.9% Sept. 22, 2025
Wockhardt Ltd. 1475.1 -30.60 (-2.0%) 1489.2 -0.9% Sept. 22, 2025
Persistent Systems L.. 5269 -237.00 (-4.3%) 5322.1 -1.0% Sept. 22, 2025
Kalpataru Projects I.. 1245 -24.00 (-1.9%) 1258.4 -1.1% Sept. 22, 2025
One97 Communications.. 1197.5 20.30 (1.7%) 1210.7 -1.1% Sept. 22, 2025
ICICI Bank Ltd. 1402.2 - (0%) 1417.9 -1.1% Sept. 22, 2025
Cipla Ltd. 1542 -33.80 (-2.1%) 1560.1 -1.2% Sept. 22, 2025
RattanIndia Enterpri.. 55.7 -1.10 (-1.9%) 56.4 -1.2% Sept. 22, 2025
Chambal Fertilisers .. 540 -3.20 (-0.6%) 546.6 -1.2% Sept. 22, 2025
Authum Investment & .. 3028 -132.40 (-4.2%) 3067.8 -1.3% Sept. 22, 2025
EIH Ltd. 391.3 0.15 (0.0%) 396.7 -1.4% Sept. 22, 2025
Sterling and Wilson .. 265.4 -5.50 (-2.0%) 269.3 -1.4% Sept. 22, 2025
Westlife Foodworld L.. 706.2 -18.35 (-2.5%) 717.1 -1.5% Sept. 22, 2025
RHI Magnesita India .. 476 -7.85 (-1.6%) 483.4 -1.5% Sept. 22, 2025
360 One Wam Ltd. 1043.5 -37.30 (-3.5%) 1059.7 -1.5% Sept. 22, 2025
Dabur India Ltd. 519.5 -15.95 (-3.0%) 528.0 -1.6% Sept. 22, 2025
Kalyan Jewellers Ind.. 505.8 -5.60 (-1.1%) 514.5 -1.7% Sept. 22, 2025
Himadri Speciality C.. 455.2 -11.85 (-2.5%) 463.1 -1.7% Sept. 22, 2025
Emami Ltd. 583.2 3.60 (0.6%) 593.5 -1.7% Sept. 22, 2025
Bandhan Bank Ltd. 163.0 -4.13 (-2.5%) 166.1 -1.9% Sept. 22, 2025
Bayer Cropscience Ltd. 5233 -114.00 (-2.1%) 5342.6 -2.1% Sept. 22, 2025
Brigade Enterprises .. 925.0 -12.40 (-1.3%) 945.0 -2.1% Sept. 22, 2025
Concord Biotech Ltd. 1626.3 -68.80 (-4.1%) 1662.1 -2.2% Sept. 22, 2025
Atul Ltd. 6280 -61.00 (-1.0%) 6418.7 -2.2% Sept. 22, 2025
Supreme Industries L.. 4365 -46.40 (-1.1%) 4466.4 -2.3% Sept. 22, 2025
Happiest Minds Techn.. 564 -17.00 (-2.9%) 577.8 -2.4% Sept. 22, 2025
Alkyl Amines Chemica.. 2026 -52.00 (-2.5%) 2077.7 -2.5% Sept. 22, 2025
DCM Shriram Ltd. 1234.9 -20.40 (-1.6%) 1269.4 -2.7% Sept. 22, 2025
Clean Science & Tech.. 1141 -37.00 (-3.1%) 1173.3 -2.7% Sept. 22, 2025
Metropolis Healthcar.. 2070 -63.60 (-3.0%) 2128.5 -2.8% Sept. 22, 2025
Navin Fluorine Inter.. 4714.9 -78.90 (-1.7%) 4849.3 -2.8% Sept. 22, 2025
Godrej Industries Ltd. 1175.1 -0.50 (0.0%) 1212.0 -3.0% Sept. 22, 2025
Route Mobile Ltd. 842.1 -13.55 (-1.6%) 868.6 -3.1% Sept. 22, 2025
Sapphire Foods India.. 313 -5.30 (-1.7%) 323.0 -3.1% Sept. 22, 2025
Ramkrishna Forgings .. 555.9 -10.95 (-1.9%) 575.7 -3.5% Sept. 22, 2025
Linde India Ltd. 6385 70.50 (1.1%) 6390.0 -1.2% Sept. 19, 2025
CCL Products India L.. 901.5 15.45 (1.7%) 891.9 -1.3% Sept. 18, 2025
Page Industries Ltd. 43445 -125.00 (-0.3%) 44780 -1.4% Sept. 18, 2025
Hitachi Energy India.. 19150 125.00 (0.7%) 19718.8 -2.0% Sept. 18, 2025
Cohance Lifesciences.. 904.8 -4.65 (-0.5%) 932.8 -2.3% Sept. 18, 2025
Sarda Energy & Miner.. 584.8 11.15 (1.9%) 581.6 -2.3% Sept. 18, 2025
IndiaMART InterMESH .. 2445 -24.60 (-1%) 2578.2 -1.1% Sept. 17, 2025
Berger Paints (India.. 532 0.40 (0.1%) 538.8 -1.0% Sept. 16, 2025
City Union Bank Ltd. 206.4 -5.50 (-2.6%) 205.5 -1.2% Sept. 16, 2025
Bosch Ltd. 39505 -285.00 (-0.7%) 39841 -1.1% Sept. 15, 2025
Mastek Ltd. 2342.5 -78.10 (-3.2%) 2498.5 -2.0% Sept. 12, 2025
Sona BLW Precision F.. 420 -16.20 (-3.7%) 444.8 -1.7% Sept. 11, 2025
Inventurus Knowledge.. 1499 -56.90 (-3.7%) 1561.9 -2.1% Sept. 10, 2025
Niva Bupa Health Ins.. 82.7 0.31 (0.4%) 82.5 -1.1% Sept. 9, 2025
UTI Asset Management.. 1400 39.80 (2.9%) 1345.1 -1.1% Sept. 5, 2025
Eris Lifesciences Ltd. 1636.3 -3.30 (-0.2%) 1723.6 -1.9% Sept. 5, 2025
GlaxoSmithKline Phar.. 2754.8 13.70 (0.5%) 2768.0 -2.8% Sept. 5, 2025
Torrent Power Ltd. 1265.2 0.70 (0.1%) 1288.7 -1.2% Sept. 4, 2025
Tata Power Company L.. 395.6 -0.75 (-0.2%) 385.8 -1.4% Sept. 4, 2025
BEML Ltd. 4314 -42.20 (-1.0%) 4076.1 -1.4% Sept. 4, 2025
MMTC Ltd. 71.1 3.71 (5.5%) 64.1 -1.5% Sept. 4, 2025
3M India Ltd. 29965 50.00 (0.2%) 30756 -1.5% Sept. 4, 2025
UPL Ltd. 682.5 -8.60 (-1.2%) 703.2 -1.9% Sept. 4, 2025
Varun Beverages Ltd. 465 -9.45 (-2.0%) 492.8 -2.8% Sept. 4, 2025
JK Cement Ltd. 6843.5 -18.50 (-0.3%) 6896.4 -1.9% Sept. 3, 2025
Gujarat Narmada Vall.. 507 -6.00 (-1.2%) 513.6 -1.6% Sept. 2, 2025
SBFC Finance Ltd. 110.0 2.55 (2.4%) 107.0 -3.5% Sept. 2, 2025
Action Construction .. 1149 -1.00 (-0.1%) 1059.8 -1.3% Aug. 29, 2025
Mahindra & Mahindra .. 288.2 -1.40 (-0.5%) 265.3 -1.8% Aug. 29, 2025
Emcure Pharmaceutica.. 1319.9 -22.60 (-1.7%) 1403.8 -2.2% Aug. 29, 2025