Negative Breakouts: Stocks crossing below their SMA-30 in Nifty 500

Technical Stock Screeners for stocks which have recently crossed below their SMA-30 (Simple Moving Averages) in Nifty 500

Last Updated: 17 Sep 2025, 10:11 p.m. (IST)
Name LTP Change (%) SMA-30 % above SMA-30 Crossover Date
IIFL Finance Ltd. 443.3 -3.40 (-0.8%) 445.8 -0.6% Sept. 17, 2025
Akums Drugs & Pharma.. 471.4 -3.60 (-0.8%) 474.3 -0.6% Sept. 17, 2025
Divi's Laboratories .. 6051.5 -48.00 (-0.8%) 6091.2 -0.7% Sept. 17, 2025
HDFC Life Insurance .. 768.1 -6.30 (-0.8%) 773.4 -0.7% Sept. 17, 2025
ICICI Lombard Genera.. 1872.1 -40.40 (-2.1%) 1886.8 -0.8% Sept. 17, 2025
Syngene Internationa.. 651.2 -6.05 (-0.9%) 657.2 -0.9% Sept. 17, 2025
IndiaMART InterMESH .. 2550.8 -47.00 (-1.8%) 2578.7 -1.1% Sept. 17, 2025
Biocon Ltd. 354.4 -5.85 (-1.6%) 358.9 -1.3% Sept. 17, 2025
Berger Paints (India.. 534.3 -2.50 (-0.5%) 541.1 -1.0% Sept. 16, 2025
City Union Bank Ltd. 203.4 -0.48 (-0.2%) 205.9 -1.2% Sept. 16, 2025
Bosch Ltd. 39775 -145.00 (-0.4%) 39813.5 -1.1% Sept. 15, 2025
Honeywell Automation.. 37305 390.00 (1.1%) 37133 -1.1% Sept. 15, 2025
Mastek Ltd. 2454.6 -44.90 (-1.8%) 2503.6 -2.0% Sept. 12, 2025
Metropolis Healthcar.. 2050.4 -26.10 (-1.3%) 2125.3 -2.8% Sept. 12, 2025
Birlasoft Ltd. 381 2.65 (0.7%) 376.0 -1.0% Sept. 11, 2025
Sona BLW Precision F.. 434.6 2.05 (0.5%) 445.3 -1.7% Sept. 11, 2025
Inventurus Knowledge.. 1549.9 -7.80 (-0.5%) 1564.4 -2.1% Sept. 10, 2025
Poly Medicure Ltd. 1996.6 7.20 (0.4%) 1996.3 -2.2% Sept. 10, 2025
Niva Bupa Health Ins.. 81.7 -0.18 (-0.2%) 82.4 -1.1% Sept. 9, 2025
UTI Asset Management.. 1365 15.60 (1.2%) 1341.1 -1.1% Sept. 5, 2025
Eris Lifesciences Ltd. 1648.6 -13.30 (-0.8%) 1732.2 -1.9% Sept. 5, 2025
GlaxoSmithKline Phar.. 2742 3.80 (0.1%) 2770.3 -2.8% Sept. 5, 2025
Torrent Power Ltd. 1265.6 3.70 (0.3%) 1291.5 -1.2% Sept. 4, 2025
Tata Power Company L.. 394.7 -1.40 (-0.4%) 385.2 -1.4% Sept. 4, 2025
BEML Ltd. 4403.4 63.30 (1.5%) 4050.6 -1.4% Sept. 4, 2025
Wipro Ltd. 254.2 0.14 (0.1%) 248.0 -1.4% Sept. 4, 2025
MMTC Ltd. 66.1 - (0%) 64.0 -1.5% Sept. 4, 2025
3M India Ltd. 30255 -330.00 (-1.1%) 30803.7 -1.5% Sept. 4, 2025
UPL Ltd. 704.7 1.95 (0.3%) 704.4 -1.9% Sept. 4, 2025
Valor Estate Ltd. 169.7 2.09 (1.3%) 175.1 -2.1% Sept. 4, 2025
Varun Beverages Ltd. 471.1 8.15 (1.8%) 494.8 -2.8% Sept. 4, 2025
JK Cement Ltd. 6777.5 88.50 (1.3%) 6903.9 -1.9% Sept. 3, 2025
Gujarat Narmada Vall.. 507.8 -0.15 (0.0%) 515.6 -1.6% Sept. 2, 2025
SBFC Finance Ltd. 108.2 1.36 (1.3%) 106.7 -3.5% Sept. 2, 2025
Action Construction .. 1134.3 22.10 (2.0%) 1055.8 -1.3% Aug. 29, 2025
Mahindra & Mahindra .. 282 3.45 (1.2%) 263.2 -1.8% Aug. 29, 2025
Emcure Pharmaceutica.. 1355 -5.40 (-0.4%) 1409.5 -2.2% Aug. 29, 2025
SJVN Ltd. 94.4 -0.07 (-0.1%) 94.4 -2.2% Aug. 29, 2025
CG Power and Industr.. 792.0 -0.25 (0.0%) 710.7 -1.1% Aug. 28, 2025
Sagility Ltd. 45.4 0.64 (1.4%) 44.7 -1.5% Aug. 28, 2025
Titagarh Rail System.. 942.2 3.45 (0.4%) 855.5 -2.5% Aug. 28, 2025
HCL Technologies Ltd. 1481.5 -1.60 (-0.1%) 1470.5 -2.9% Aug. 28, 2025
InterGlobe Aviation .. 5746.5 19.00 (0.3%) 5836.8 -3.0% Aug. 28, 2025
Sundaram Finance Ltd. 4633.9 59.80 (1.3%) 4636.4 -4.5% Aug. 28, 2025
Adani Total Gas Ltd. 607.1 1.20 (0.2%) 604.8 -4.7% Aug. 28, 2025
Pfizer Ltd. 5202.5 62.00 (1.2%) 5242.9 -1.0% Aug. 26, 2025
Indegene Ltd. 585.8 12.90 (2.3%) 566.5 -1.1% Aug. 26, 2025
NTPC Ltd. 336.4 1.35 (0.4%) 333.5 -1.2% Aug. 26, 2025
Vedant Fashions Ltd. 737.9 4.60 (0.6%) 744.5 -1.3% Aug. 26, 2025
ICICI Prudential Lif.. 600.1 -3.60 (-0.6%) 612.6 -1.4% Aug. 26, 2025
Page Industries Ltd. 45355 20.00 (0.0%) 44919.8 -1.5% Aug. 26, 2025
Motilal Oswal Financ.. 933.5 -0.95 (-0.1%) 913.4 -1.8% Aug. 26, 2025
Reliance Industries .. 1413.8 8.50 (0.6%) 1387.0 -1.8% Aug. 26, 2025
Cholamandalam Invest.. 1573.4 -9.70 (-0.6%) 1488.9 -1.8% Aug. 26, 2025
JBM Auto Ltd. 736.0 18.00 (2.5%) 632.1 -2.2% Aug. 26, 2025
Bajaj Finance Ltd. 1007.5 4.25 (0.4%) 913.2 -2.6% Aug. 26, 2025
EID Parry (India) Ltd. 1095.8 7.70 (0.7%) 1129.8 -3.5% Aug. 26, 2025
Balrampur Chini Mill.. 515.9 -1.85 (-0.4%) 549.9 -4.0% Aug. 26, 2025
Sumitomo Chemical In.. 569.1 16.55 (3%) 579.6 -1.5% Aug. 25, 2025
Concord Biotech Ltd. 1635.5 14.30 (0.9%) 1662.2 -2.6% Aug. 25, 2025
Max Healthcare Insti.. 1153.8 -4.90 (-0.4%) 1203.6 -1.1% Aug. 22, 2025
RHI Magnesita India .. 483.9 4.45 (0.9%) 485.5 -2.1% Aug. 22, 2025
JSW Energy Ltd. 535 -5.05 (-0.9%) 521.1 -1.4% Aug. 21, 2025
Kansai Nerolac Paint.. 249.5 4.42 (1.8%) 240.5 -2.0% Aug. 21, 2025
GMR Airports Ltd. 91.9 -0.96 (-1.0%) 88.8 -2.2% Aug. 21, 2025
Angel One Ltd. 2248.5 18.10 (0.8%) 2422.2 -4.6% Aug. 21, 2025
BSE Ltd. 2209.8 10.50 (0.5%) 2312.8 -5.2% Aug. 21, 2025
RBL Bank Ltd. 264.4 -2.90 (-1.1%) 263.1 -1.4% Aug. 20, 2025
Vijaya Diagnostic Ce.. 1049.9 -2.40 (-0.2%) 1050.1 -1.5% Aug. 20, 2025
Graphite India Ltd. 554.6 9.80 (1.8%) 530.2 -1.7% Aug. 20, 2025
Bajaj Holdings & Inv.. 13663 138.00 (1.0%) 13391.4 -1.2% Aug. 19, 2025
Solar Industries Ind.. 14820 211.00 (1.4%) 14447.3 -1.7% Aug. 19, 2025
Power Finance Corpor.. 404.8 1.75 (0.4%) 401.2 -1.9% Aug. 18, 2025
Techno Electric & En.. 1440 -5.10 (-0.4%) 1473.6 -3.1% Aug. 18, 2025
NCC Ltd. 215.8 -0.38 (-0.2%) 214.3 -1.7% Aug. 14, 2025
Life Insurance Corpo.. 885.4 2.80 (0.3%) 884.5 -2.9% Aug. 13, 2025
Schneider Electric I.. 912.9 5.70 (0.6%) 885.6 -1.8% Aug. 11, 2025
PTC Industries Ltd. 15465 854.00 (5.8%) 14105.4 -3.0% Aug. 11, 2025
Gravita India Ltd. 1666.9 10.50 (0.6%) 1714.3 -1.1% Aug. 8, 2025
Dabur India Ltd. 535.2 -0.55 (-0.1%) 526.9 -1.6% Aug. 8, 2025
Aditya Birla Fashion.. 90.2 3.49 (4.0%) 81.2 -2.3% Aug. 8, 2025
Kalyan Jewellers Ind.. 522.8 14.25 (2.8%) 519.9 -10.2% Aug. 8, 2025
Elgi Equipments Ltd. 494.5 27.25 (5.8%) 494.8 -1.2% Aug. 6, 2025
Ambuja Cements Ltd. 582.1 8.40 (1.5%) 577.1 -1.2% Aug. 6, 2025
J B Chemicals & Phar.. 1693 9.20 (0.6%) 1712.2 -1.4% Aug. 6, 2025
Bharti Hexacom Ltd. 1726.3 -9.90 (-0.6%) 1764.5 -2.2% Aug. 6, 2025
Castrol India Ltd. 205.0 2.11 (1.0%) 204.5 -3.6% Aug. 6, 2025
PG Electroplast Ltd. 569.1 -0.85 (-0.2%) 571.0 -3.8% Aug. 6, 2025
Godrej Consumer Prod.. 1243.4 14.00 (1.1%) 1235.9 -1.0% Aug. 5, 2025
Alkyl Amines Chemica.. 2093.8 19.20 (0.9%) 2085.0 -1.1% Aug. 4, 2025
Ajanta Pharma Ltd. 2560.9 5.10 (0.2%) 2597.8 -1.5% Aug. 4, 2025
Thermax Ltd. 3311.4 -7.40 (-0.2%) 3299.4 -2.0% Aug. 4, 2025
Chalet Hotels Ltd. 1062.1 -2.50 (-0.2%) 983.0 -1.2% Aug. 1, 2025
LT Foods Ltd. 462.1 3.75 (0.8%) 449.5 -1.4% Aug. 1, 2025
Balkrishna Industrie.. 2510.7 44.50 (1.8%) 2390.4 -1.5% Aug. 1, 2025
Abbott India Ltd. 30970 40.00 (0.1%) 32014.3 -1.5% Aug. 1, 2025
SBI Life Insurance C.. 1804 -14.80 (-0.8%) 1830.5 -1.6% Aug. 1, 2025
AstraZeneca Pharma I.. 9138 121.50 (1.4%) 8733.1 -1.7% Aug. 1, 2025
C.E. Info Systems Ltd. 1649 10.00 (0.6%) 1702.9 -1.8% Aug. 1, 2025
Maruti Suzuki India .. 15801 228.00 (1.5%) 14279 -1.9% Aug. 1, 2025