Negative Breakouts: Stocks crossing below their SMA-200 in BSE 500

Technical Stock Screeners for stocks which have recently crossed below their SMA-200 (Simple Moving Averages) in BSE 500

Last Updated: 09 Aug 2025, 02:53 a.m. (IST)
Name LTP Change (%) SMA-200 % above SMA-200 Crossover Date
CESC Ltd. 163.2 -2.65 (-1.6%) 164.2 -0.6% Aug. 9, 2025
Balrampur Chini Mill.. 545.2 -4.95 (-0.9%) 548.7 -0.6% Aug. 9, 2025
NHPC Ltd. 81.8 -1.63 (-2.0%) 82.3 -0.6% Aug. 9, 2025
Zydus Lifesciences L.. 936.2 -8.30 (-0.9%) 943.8 -0.8% Aug. 9, 2025
Federal Bank Ltd. 196.4 -2.28 (-1.2%) 198.4 -1.0% Aug. 9, 2025
Kotak Mahindra Bank .. 1952.7 -39.40 (-2.0%) 1974.2 -1.1% Aug. 9, 2025
Page Industries Ltd. 44865 -895.00 (-2.0%) 45382.6 -1.1% Aug. 9, 2025
Varroc Engineering L.. 511.0 -43.10 (-7.8%) 517.9 -1.3% Aug. 9, 2025
Kirloskar Brothers L.. 1890.8 -74.50 (-3.8%) 1923.3 -1.7% Aug. 9, 2025
Usha Martin Ltd. 340.3 -10.55 (-3.0%) 346.6 -1.8% Aug. 9, 2025
Mankind Pharma Ltd. 2467.1 -70.70 (-2.8%) 2515.3 -1.9% Aug. 9, 2025
360 One Wam Ltd. 1042.8 -22.60 (-2.1%) 1063.3 -1.9% Aug. 9, 2025
Biocon Ltd. 343.4 -20.85 (-5.7%) 350.3 -2.0% Aug. 9, 2025
Shriram Finance Ltd. 609.7 -17.70 (-2.8%) 622.6 -2.1% Aug. 9, 2025
R R Kabel Ltd. 1241.7 -37.20 (-2.9%) 1272.4 -2.4% Aug. 9, 2025
Garware Technical Fi.. 833.6 -29.65 (-3.4%) 857.5 -2.8% Aug. 9, 2025
Divi's Laboratories .. 5914.5 -217.00 (-3.5%) 6095.5 -3.0% Aug. 9, 2025
KPR Mill Ltd. 984.8 -31.60 (-3.1%) 1015.8 -3.0% Aug. 9, 2025
Chambal Fertilisers .. 530.6 -31.10 (-5.5%) 552.0 -3.9% Aug. 9, 2025
Coforge Ltd. 1606.8 -97.30 (-5.7%) 1676.9 -4.2% Aug. 9, 2025
Kalyan Jewellers Ind.. 528.1 -62.85 (-10.6%) 577.8 -8.6% Aug. 9, 2025
Emami Ltd. 576.1 -6.10 (-1.1%) 595.9 -2.4% Aug. 7, 2025
C.E. Info Systems Ltd. 1773.1 21.30 (1.2%) 1764.5 -1.0% Aug. 6, 2025
Rashtriya Chemicals .. 146.7 1.82 (1.3%) 151.8 -1.2% Aug. 6, 2025
APL Apollo Tubes Ltd. 1582.6 -12.60 (-0.8%) 1589.1 -1.2% Aug. 6, 2025
Network18 Media & In.. 57.8 1.47 (2.6%) 58.0 -1.8% Aug. 6, 2025
Metro Brands Ltd. 1107.6 -24.80 (-2.2%) 1173.3 -2.5% Aug. 6, 2025
Timken India Ltd. 2869.1 -28.90 (-1%) 3017.2 -1.0% Aug. 5, 2025
Vinati Organics Ltd. 1657 -50.30 (-3.0%) 1762.6 -1.0% Aug. 5, 2025
LIC Housing Finance .. 570.6 -7.80 (-1.4%) 590.2 -1.9% Aug. 5, 2025
Cera Sanitaryware Ltd. 6205.5 -38.00 (-0.6%) 6549.6 -2.5% Aug. 5, 2025
Mahanagar Gas Ltd. 1320.2 29.00 (2.3%) 1342.7 -1.1% Aug. 1, 2025
Alembic Pharmaceutic.. 936.2 -14.15 (-1.5%) 965.7 -1.2% Aug. 1, 2025
Neuland Laboratories.. 13099 268.00 (2.1%) 13149.4 -1.4% Aug. 1, 2025
Ajanta Pharma Ltd. 2605.5 -13.60 (-0.5%) 2721.8 -1.6% Aug. 1, 2025
Dr. Reddy's Laborato.. 1211.4 10.60 (0.9%) 1239.9 -1.8% Aug. 1, 2025
Thermax Ltd. 3272.7 -55.50 (-1.7%) 3813.8 -2.0% Aug. 1, 2025
PG Electroplast Ltd. 588.8 -148.05 (-20.1%) 806.4 -3.1% Aug. 1, 2025
Balkrishna Industrie.. 2428.4 3.40 (0.1%) 2657.4 -3.5% Aug. 1, 2025
PNB Housing Finance .. 770.8 12.05 (1.6%) 943.2 -14.7% Aug. 1, 2025
Sapphire Foods India.. 318.3 0.90 (0.3%) 319.2 -1.2% July 31, 2025
V-Guard Industries L.. 352.4 -6.80 (-1.9%) 384.5 -1.2% July 31, 2025
Alok Industries Ltd. 18.1 0.01 (0.1%) 19.2 -1.8% July 31, 2025
Adani Enterprises Ltd. 2178.1 -71.70 (-3.2%) 2455.8 -1.9% July 31, 2025
Trident Ltd. 27.7 -0.36 (-1.3%) 30.4 -2.0% July 31, 2025
Premier Energies Ltd. 984.9 -5.70 (-0.6%) 1054.3 -2.4% July 31, 2025
Hindustan Copper Ltd. 238.9 -2.42 (-1%) 247.2 -2.5% July 31, 2025
Westlife Foodworld L.. 677 -6.95 (-1.0%) 741.4 -2.5% July 31, 2025
Aarti Industries Ltd. 375.1 -3.35 (-0.9%) 438.2 -5.0% July 31, 2025
Samvardhana Motherso.. 91.5 -2.67 (-2.8%) 98.8 -1.3% July 30, 2025
KFIN Technologies Ltd. 1073 -16.70 (-1.5%) 1141.7 -1.2% July 29, 2025
Aavas Financiers Ltd. 1711.7 29.10 (1.7%) 1790.9 -1.9% July 29, 2025
Ingersoll-Rand (Indi.. 3608.2 -30.10 (-0.8%) 3876.6 -1.7% July 28, 2025
Zee Entertainment En.. 112.8 -1.88 (-1.6%) 120.2 -1.8% July 28, 2025
Vardhman Textiles Ltd. 393.1 -3.75 (-1.0%) 466.4 -1.9% July 28, 2025
Kaynes Technology In.. 5815.5 -273.50 (-4.5%) 5647.3 -2.0% July 28, 2025
Angel One Ltd. 2552.6 -89.40 (-3.4%) 2651.8 -2.2% July 28, 2025
Honeywell Automation.. 36205 -640.00 (-1.7%) 38710.1 -2.8% July 28, 2025
Himadri Speciality C.. 449.4 -1.65 (-0.4%) 490.6 -3.4% July 28, 2025
Mangalore Refinery A.. 125.8 2.11 (1.7%) 137.8 -3.4% July 28, 2025
Oil India Ltd. 432.4 0.25 (0.1%) 433.3 -1.1% July 25, 2025
Nestle India Ltd. 1096.5 -20.80 (-1.9%) 1145.6 -1.2% July 25, 2025
GAIL (India) Ltd. 171.2 1.66 (1.0%) 184.7 -2.0% July 25, 2025
National Aluminium C.. 187.4 -2.35 (-1.2%) 195.9 -2.0% July 25, 2025
Gujarat Gas Ltd. 430.1 5.40 (1.3%) 462.6 -2.1% July 25, 2025
Adani Energy Solutio.. 790.2 -4.45 (-0.6%) 829.2 -2.6% July 25, 2025
Computer Age Managem.. 3745 -73.90 (-1.9%) 4124.3 -3.1% July 25, 2025
Latent View Analytic.. 394.7 -3.80 (-1.0%) 425.9 -3.8% July 25, 2025
Indian Energy Exchan.. 138.0 4.58 (3.4%) 178.4 -27.2% July 24, 2025
Triveni Turbine Ltd. 528.1 8.45 (1.6%) 624.9 -1.0% July 23, 2025
Honasa Consumer Ltd. 258.7 -4.45 (-1.7%) 268.9 -1.5% July 23, 2025
PCBL Chemical Ltd. 376.0 -8.45 (-2.2%) 407.1 -1.7% July 23, 2025
Mastek Ltd. 2485.5 -38.40 (-1.5%) 2581.8 -2.0% July 23, 2025
Ircon International .. 164.7 -3.03 (-1.8%) 187.4 -1.1% July 22, 2025
Jubilant Foodworks L.. 624.5 -11.25 (-1.8%) 671.3 -1.2% July 22, 2025
Linde India Ltd. 6375.5 -157.50 (-2.4%) 6579.1 -1.2% July 22, 2025
Indian Hotels Compan.. 735.8 -6.55 (-0.9%) 774.3 -1.9% July 22, 2025
Blue Dart Express Ltd. 5804.5 -3.50 (-0.1%) 6694.2 -1.0% July 21, 2025
ICICI Prudential Lif.. 610.1 -8.65 (-1.4%) 631.5 -1.2% July 18, 2025
Brigade Enterprises .. 947.8 -6.30 (-0.7%) 1102.3 -1.3% July 18, 2025
Axis Bank Ltd. 1058.1 -18.10 (-1.7%) 1114.5 -2.0% July 18, 2025
Clean Science & Tech.. 1176.4 -20.10 (-1.7%) 1347.7 -4.0% July 18, 2025
Akzo Nobel India Ltd. 3644.6 19.70 (0.5%) 3547.4 -1.7% July 16, 2025
Indian Railway Cater.. 719.0 -8.20 (-1.1%) 769.4 -1.3% July 11, 2025
Apollo Tyres Ltd. 434.2 -2.05 (-0.5%) 462.2 -2.3% July 11, 2025
Bharat Forge Ltd. 1135.2 -26.40 (-2.3%) 1224.2 -1.8% July 10, 2025
Trent Ltd. 5317 13.50 (0.3%) 5843.7 -11.2% July 4, 2025
Sammaan Capital Ltd. 118.8 -2.46 (-2.0%) 133.5 -1.1% July 2, 2025
Sumitomo Chemical In.. 577.1 -12.00 (-2.0%) 527.5 -1.3% July 1, 2025
Phoenix Mills Ltd. 1417.3 -39.50 (-2.7%) 1587.9 -3.1% June 27, 2025
Bosch Ltd. 38325 -245.00 (-0.6%) 32111.3 -1.2% June 23, 2025
HCL Technologies Ltd. 1475.7 0.20 (0.0%) 1697.7 -1.8% June 23, 2025
Jindal Stainless Ltd. 683.4 -41.20 (-5.7%) 654.8 -1.4% June 19, 2025
YES Bank Ltd. 18.5 -0.23 (-1.2%) 19.2 -1.7% June 19, 2025
KPIT Technologies Ltd. 1190.8 -18.70 (-1.6%) 1332.9 -1.8% June 19, 2025
Aegis Logistics Ltd. 712.8 -8.55 (-1.2%) 782.0 -1.3% June 18, 2025
Hindustan Zinc Ltd. 420.7 -3.95 (-0.9%) 456.3 -3.3% June 18, 2025
Mahindra & Mahindra .. 252.5 -1.10 (-0.4%) 264.9 -1.4% June 17, 2025
Oil And Natural Gas .. 233.4 -0.49 (-0.2%) 246.4 -1.7% June 17, 2025
Jindal Steel & Power.. 974.1 -25.40 (-2.5%) 913.7 -3.3% June 17, 2025