Technical Stock Screeners for stocks which have recently crossed below their SMA-200 (Simple Moving Averages) in BSE 500
Name | LTP | Change (%) | SMA-200 | % above SMA-200 | Crossover Date |
---|---|---|---|---|---|
CESC Ltd. | 163.2 | -2.65 (-1.6%) | 164.2 | -0.6% | Aug. 9, 2025 |
Balrampur Chini Mill.. | 545.2 | -4.95 (-0.9%) | 548.7 | -0.6% | Aug. 9, 2025 |
NHPC Ltd. | 81.8 | -1.63 (-2.0%) | 82.3 | -0.6% | Aug. 9, 2025 |
Zydus Lifesciences L.. | 936.2 | -8.30 (-0.9%) | 943.8 | -0.8% | Aug. 9, 2025 |
Federal Bank Ltd. | 196.4 | -2.28 (-1.2%) | 198.4 | -1.0% | Aug. 9, 2025 |
Kotak Mahindra Bank .. | 1952.7 | -39.40 (-2.0%) | 1974.2 | -1.1% | Aug. 9, 2025 |
Page Industries Ltd. | 44865 | -895.00 (-2.0%) | 45382.6 | -1.1% | Aug. 9, 2025 |
Varroc Engineering L.. | 511.0 | -43.10 (-7.8%) | 517.9 | -1.3% | Aug. 9, 2025 |
Kirloskar Brothers L.. | 1890.8 | -74.50 (-3.8%) | 1923.3 | -1.7% | Aug. 9, 2025 |
Usha Martin Ltd. | 340.3 | -10.55 (-3.0%) | 346.6 | -1.8% | Aug. 9, 2025 |
Mankind Pharma Ltd. | 2467.1 | -70.70 (-2.8%) | 2515.3 | -1.9% | Aug. 9, 2025 |
360 One Wam Ltd. | 1042.8 | -22.60 (-2.1%) | 1063.3 | -1.9% | Aug. 9, 2025 |
Biocon Ltd. | 343.4 | -20.85 (-5.7%) | 350.3 | -2.0% | Aug. 9, 2025 |
Shriram Finance Ltd. | 609.7 | -17.70 (-2.8%) | 622.6 | -2.1% | Aug. 9, 2025 |
R R Kabel Ltd. | 1241.7 | -37.20 (-2.9%) | 1272.4 | -2.4% | Aug. 9, 2025 |
Garware Technical Fi.. | 833.6 | -29.65 (-3.4%) | 857.5 | -2.8% | Aug. 9, 2025 |
Divi's Laboratories .. | 5914.5 | -217.00 (-3.5%) | 6095.5 | -3.0% | Aug. 9, 2025 |
KPR Mill Ltd. | 984.8 | -31.60 (-3.1%) | 1015.8 | -3.0% | Aug. 9, 2025 |
Chambal Fertilisers .. | 530.6 | -31.10 (-5.5%) | 552.0 | -3.9% | Aug. 9, 2025 |
Coforge Ltd. | 1606.8 | -97.30 (-5.7%) | 1676.9 | -4.2% | Aug. 9, 2025 |
Kalyan Jewellers Ind.. | 528.1 | -62.85 (-10.6%) | 577.8 | -8.6% | Aug. 9, 2025 |
Emami Ltd. | 576.1 | -6.10 (-1.1%) | 595.9 | -2.4% | Aug. 7, 2025 |
C.E. Info Systems Ltd. | 1773.1 | 21.30 (1.2%) | 1764.5 | -1.0% | Aug. 6, 2025 |
Rashtriya Chemicals .. | 146.7 | 1.82 (1.3%) | 151.8 | -1.2% | Aug. 6, 2025 |
APL Apollo Tubes Ltd. | 1582.6 | -12.60 (-0.8%) | 1589.1 | -1.2% | Aug. 6, 2025 |
Network18 Media & In.. | 57.8 | 1.47 (2.6%) | 58.0 | -1.8% | Aug. 6, 2025 |
Metro Brands Ltd. | 1107.6 | -24.80 (-2.2%) | 1173.3 | -2.5% | Aug. 6, 2025 |
Timken India Ltd. | 2869.1 | -28.90 (-1%) | 3017.2 | -1.0% | Aug. 5, 2025 |
Vinati Organics Ltd. | 1657 | -50.30 (-3.0%) | 1762.6 | -1.0% | Aug. 5, 2025 |
LIC Housing Finance .. | 570.6 | -7.80 (-1.4%) | 590.2 | -1.9% | Aug. 5, 2025 |
Cera Sanitaryware Ltd. | 6205.5 | -38.00 (-0.6%) | 6549.6 | -2.5% | Aug. 5, 2025 |
Mahanagar Gas Ltd. | 1320.2 | 29.00 (2.3%) | 1342.7 | -1.1% | Aug. 1, 2025 |
Alembic Pharmaceutic.. | 936.2 | -14.15 (-1.5%) | 965.7 | -1.2% | Aug. 1, 2025 |
Neuland Laboratories.. | 13099 | 268.00 (2.1%) | 13149.4 | -1.4% | Aug. 1, 2025 |
Ajanta Pharma Ltd. | 2605.5 | -13.60 (-0.5%) | 2721.8 | -1.6% | Aug. 1, 2025 |
Dr. Reddy's Laborato.. | 1211.4 | 10.60 (0.9%) | 1239.9 | -1.8% | Aug. 1, 2025 |
Thermax Ltd. | 3272.7 | -55.50 (-1.7%) | 3813.8 | -2.0% | Aug. 1, 2025 |
PG Electroplast Ltd. | 588.8 | -148.05 (-20.1%) | 806.4 | -3.1% | Aug. 1, 2025 |
Balkrishna Industrie.. | 2428.4 | 3.40 (0.1%) | 2657.4 | -3.5% | Aug. 1, 2025 |
PNB Housing Finance .. | 770.8 | 12.05 (1.6%) | 943.2 | -14.7% | Aug. 1, 2025 |
Sapphire Foods India.. | 318.3 | 0.90 (0.3%) | 319.2 | -1.2% | July 31, 2025 |
V-Guard Industries L.. | 352.4 | -6.80 (-1.9%) | 384.5 | -1.2% | July 31, 2025 |
Alok Industries Ltd. | 18.1 | 0.01 (0.1%) | 19.2 | -1.8% | July 31, 2025 |
Adani Enterprises Ltd. | 2178.1 | -71.70 (-3.2%) | 2455.8 | -1.9% | July 31, 2025 |
Trident Ltd. | 27.7 | -0.36 (-1.3%) | 30.4 | -2.0% | July 31, 2025 |
Premier Energies Ltd. | 984.9 | -5.70 (-0.6%) | 1054.3 | -2.4% | July 31, 2025 |
Hindustan Copper Ltd. | 238.9 | -2.42 (-1%) | 247.2 | -2.5% | July 31, 2025 |
Westlife Foodworld L.. | 677 | -6.95 (-1.0%) | 741.4 | -2.5% | July 31, 2025 |
Aarti Industries Ltd. | 375.1 | -3.35 (-0.9%) | 438.2 | -5.0% | July 31, 2025 |
Samvardhana Motherso.. | 91.5 | -2.67 (-2.8%) | 98.8 | -1.3% | July 30, 2025 |
KFIN Technologies Ltd. | 1073 | -16.70 (-1.5%) | 1141.7 | -1.2% | July 29, 2025 |
Aavas Financiers Ltd. | 1711.7 | 29.10 (1.7%) | 1790.9 | -1.9% | July 29, 2025 |
Ingersoll-Rand (Indi.. | 3608.2 | -30.10 (-0.8%) | 3876.6 | -1.7% | July 28, 2025 |
Zee Entertainment En.. | 112.8 | -1.88 (-1.6%) | 120.2 | -1.8% | July 28, 2025 |
Vardhman Textiles Ltd. | 393.1 | -3.75 (-1.0%) | 466.4 | -1.9% | July 28, 2025 |
Kaynes Technology In.. | 5815.5 | -273.50 (-4.5%) | 5647.3 | -2.0% | July 28, 2025 |
Angel One Ltd. | 2552.6 | -89.40 (-3.4%) | 2651.8 | -2.2% | July 28, 2025 |
Honeywell Automation.. | 36205 | -640.00 (-1.7%) | 38710.1 | -2.8% | July 28, 2025 |
Himadri Speciality C.. | 449.4 | -1.65 (-0.4%) | 490.6 | -3.4% | July 28, 2025 |
Mangalore Refinery A.. | 125.8 | 2.11 (1.7%) | 137.8 | -3.4% | July 28, 2025 |
Oil India Ltd. | 432.4 | 0.25 (0.1%) | 433.3 | -1.1% | July 25, 2025 |
Nestle India Ltd. | 1096.5 | -20.80 (-1.9%) | 1145.6 | -1.2% | July 25, 2025 |
GAIL (India) Ltd. | 171.2 | 1.66 (1.0%) | 184.7 | -2.0% | July 25, 2025 |
National Aluminium C.. | 187.4 | -2.35 (-1.2%) | 195.9 | -2.0% | July 25, 2025 |
Gujarat Gas Ltd. | 430.1 | 5.40 (1.3%) | 462.6 | -2.1% | July 25, 2025 |
Adani Energy Solutio.. | 790.2 | -4.45 (-0.6%) | 829.2 | -2.6% | July 25, 2025 |
Computer Age Managem.. | 3745 | -73.90 (-1.9%) | 4124.3 | -3.1% | July 25, 2025 |
Latent View Analytic.. | 394.7 | -3.80 (-1.0%) | 425.9 | -3.8% | July 25, 2025 |
Indian Energy Exchan.. | 138.0 | 4.58 (3.4%) | 178.4 | -27.2% | July 24, 2025 |
Triveni Turbine Ltd. | 528.1 | 8.45 (1.6%) | 624.9 | -1.0% | July 23, 2025 |
Honasa Consumer Ltd. | 258.7 | -4.45 (-1.7%) | 268.9 | -1.5% | July 23, 2025 |
PCBL Chemical Ltd. | 376.0 | -8.45 (-2.2%) | 407.1 | -1.7% | July 23, 2025 |
Mastek Ltd. | 2485.5 | -38.40 (-1.5%) | 2581.8 | -2.0% | July 23, 2025 |
Ircon International .. | 164.7 | -3.03 (-1.8%) | 187.4 | -1.1% | July 22, 2025 |
Jubilant Foodworks L.. | 624.5 | -11.25 (-1.8%) | 671.3 | -1.2% | July 22, 2025 |
Linde India Ltd. | 6375.5 | -157.50 (-2.4%) | 6579.1 | -1.2% | July 22, 2025 |
Indian Hotels Compan.. | 735.8 | -6.55 (-0.9%) | 774.3 | -1.9% | July 22, 2025 |
Blue Dart Express Ltd. | 5804.5 | -3.50 (-0.1%) | 6694.2 | -1.0% | July 21, 2025 |
ICICI Prudential Lif.. | 610.1 | -8.65 (-1.4%) | 631.5 | -1.2% | July 18, 2025 |
Brigade Enterprises .. | 947.8 | -6.30 (-0.7%) | 1102.3 | -1.3% | July 18, 2025 |
Axis Bank Ltd. | 1058.1 | -18.10 (-1.7%) | 1114.5 | -2.0% | July 18, 2025 |
Clean Science & Tech.. | 1176.4 | -20.10 (-1.7%) | 1347.7 | -4.0% | July 18, 2025 |
Akzo Nobel India Ltd. | 3644.6 | 19.70 (0.5%) | 3547.4 | -1.7% | July 16, 2025 |
Indian Railway Cater.. | 719.0 | -8.20 (-1.1%) | 769.4 | -1.3% | July 11, 2025 |
Apollo Tyres Ltd. | 434.2 | -2.05 (-0.5%) | 462.2 | -2.3% | July 11, 2025 |
Bharat Forge Ltd. | 1135.2 | -26.40 (-2.3%) | 1224.2 | -1.8% | July 10, 2025 |
Trent Ltd. | 5317 | 13.50 (0.3%) | 5843.7 | -11.2% | July 4, 2025 |
Sammaan Capital Ltd. | 118.8 | -2.46 (-2.0%) | 133.5 | -1.1% | July 2, 2025 |
Sumitomo Chemical In.. | 577.1 | -12.00 (-2.0%) | 527.5 | -1.3% | July 1, 2025 |
Phoenix Mills Ltd. | 1417.3 | -39.50 (-2.7%) | 1587.9 | -3.1% | June 27, 2025 |
Bosch Ltd. | 38325 | -245.00 (-0.6%) | 32111.3 | -1.2% | June 23, 2025 |
HCL Technologies Ltd. | 1475.7 | 0.20 (0.0%) | 1697.7 | -1.8% | June 23, 2025 |
Jindal Stainless Ltd. | 683.4 | -41.20 (-5.7%) | 654.8 | -1.4% | June 19, 2025 |
YES Bank Ltd. | 18.5 | -0.23 (-1.2%) | 19.2 | -1.7% | June 19, 2025 |
KPIT Technologies Ltd. | 1190.8 | -18.70 (-1.6%) | 1332.9 | -1.8% | June 19, 2025 |
Aegis Logistics Ltd. | 712.8 | -8.55 (-1.2%) | 782.0 | -1.3% | June 18, 2025 |
Hindustan Zinc Ltd. | 420.7 | -3.95 (-0.9%) | 456.3 | -3.3% | June 18, 2025 |
Mahindra & Mahindra .. | 252.5 | -1.10 (-0.4%) | 264.9 | -1.4% | June 17, 2025 |
Oil And Natural Gas .. | 233.4 | -0.49 (-0.2%) | 246.4 | -1.7% | June 17, 2025 |
Jindal Steel & Power.. | 974.1 | -25.40 (-2.5%) | 913.7 | -3.3% | June 17, 2025 |