Technical Stock Screeners for stocks which have recently crossed below their SMA-100 (Simple Moving Averages) in Nifty 500
| Name | LTP | Change (%) | SMA-100 | % above SMA-100 | Crossover Date |
|---|---|---|---|---|---|
| Bajaj Finserv Ltd. | 2021.2 | -14.00 (-0.7%) | 2031.7 | -0.5% | Dec. 18, 2025 |
| Jyoti CNC Automation.. | 935.8 | -8.70 (-0.9%) | 941.0 | -0.6% | Dec. 18, 2025 |
| Siemens Ltd. | 3140.1 | -21.30 (-0.7%) | 3158.1 | -0.6% | Dec. 18, 2025 |
| Glenmark Pharmaceuti.. | 1948.4 | -18.10 (-0.9%) | 1963.3 | -0.8% | Dec. 18, 2025 |
| Varun Beverages Ltd. | 470.9 | -6.30 (-1.3%) | 475.1 | -0.9% | Dec. 18, 2025 |
| Godawari Power & Isp.. | 238 | -4.31 (-1.8%) | 240.7 | -1.1% | Dec. 18, 2025 |
| HDFC Life Insurance .. | 753.5 | -10.85 (-1.4%) | 763.4 | -1.3% | Dec. 18, 2025 |
| Coromandel Internati.. | 2261.3 | -53.00 (-2.3%) | 2298.1 | -1.6% | Dec. 18, 2025 |
| CESC Ltd. | 165.8 | -4.00 (-2.4%) | 168.6 | -1.6% | Dec. 18, 2025 |
| PB Fintech Ltd. | 1765 | -55.50 (-3.1%) | 1796.2 | -1.7% | Dec. 18, 2025 |
| Gujarat Mineral Deve.. | 502.9 | -18.60 (-3.6%) | 519.8 | -3.3% | Dec. 18, 2025 |
| Polycab India Ltd. | 7079.5 | -282.00 (-3.8%) | 7328.8 | -3.4% | Dec. 18, 2025 |
| Akzo Nobel India Ltd. | 3132.7 | -491.30 (-13.6%) | 3423.4 | -8.5% | Dec. 18, 2025 |
| Steel Authority of I.. | 130.2 | 0.52 (0.4%) | 131.1 | -1.1% | Dec. 16, 2025 |
| Jindal Steel Ltd. | 1001.5 | -9.70 (-1.0%) | 1025.1 | -1.3% | Dec. 16, 2025 |
| Cholamandalam Financ.. | 1817.1 | -40.30 (-2.2%) | 1881.0 | -1.4% | Dec. 16, 2025 |
| SBI Cards and Paymen.. | 834.4 | -13.30 (-1.6%) | 861.8 | -1.7% | Dec. 16, 2025 |
| DCM Shriram Ltd. | 1224 | -13.70 (-1.1%) | 1253.8 | -1.1% | Dec. 12, 2025 |
| General Insurance Co.. | 368.2 | -9.40 (-2.5%) | 378.9 | -1.1% | Dec. 11, 2025 |
| Berger Paints (India.. | 538.9 | -1.15 (-0.2%) | 546.7 | -1.6% | Dec. 11, 2025 |
| Intellect Design Are.. | 1022.8 | 1.20 (0.1%) | 1023.8 | -1.2% | Dec. 10, 2025 |
| Triveni Turbine Ltd. | 526 | -1.30 (-0.3%) | 535.1 | -1.5% | Dec. 10, 2025 |
| KEI Industries Ltd. | 4106.6 | -49.70 (-1.2%) | 4051.4 | -2.4% | Dec. 10, 2025 |
| Eris Lifesciences Ltd. | 1564.7 | 7.90 (0.5%) | 1655.5 | -3.4% | Dec. 10, 2025 |
| Timken India Ltd. | 3079.1 | -5.70 (-0.2%) | 3037.3 | -1.6% | Dec. 8, 2025 |
| Manappuram Finance L.. | 286.3 | 2.75 (1.0%) | 277.4 | -1.8% | Dec. 8, 2025 |
| Shipping Corporation.. | 207.7 | -8.82 (-4.1%) | 228.1 | -1.9% | Dec. 8, 2025 |
| Indian Energy Exchan.. | 140.2 | -0.18 (-0.1%) | 140.9 | -2.2% | Dec. 8, 2025 |
| Adani Green Energy L.. | 1020.7 | -7.50 (-0.7%) | 1015.2 | -2.2% | Dec. 8, 2025 |
| Prestige Estates Pro.. | 1607.4 | -20.50 (-1.3%) | 1640.0 | -2.4% | Dec. 8, 2025 |
| Campus Activewear Ltd. | 261.7 | -0.40 (-0.2%) | 272.0 | -2.8% | Dec. 8, 2025 |
| Bharat Electronics L.. | 385.6 | -2.40 (-0.6%) | 399.3 | -3.5% | Dec. 8, 2025 |
| Sammaan Capital Ltd. | 145.8 | -1.11 (-0.8%) | 148.8 | -4.4% | Dec. 8, 2025 |
| Poonawalla Fincorp L.. | 441.9 | -0.25 (-0.1%) | 467.5 | -4.5% | Dec. 8, 2025 |
| Data Patterns (India.. | 2467.7 | -113.50 (-4.4%) | 2709.3 | -5.1% | Dec. 8, 2025 |
| Housing and Urban De.. | 207.9 | -3.11 (-1.5%) | 223.1 | -5.1% | Dec. 8, 2025 |
| Aster DM Healthcare .. | 608.5 | 2.90 (0.5%) | 643.9 | -1.1% | Dec. 5, 2025 |
| Vijaya Diagnostic Ce.. | 978.2 | -0.80 (-0.1%) | 1029.9 | -1.4% | Dec. 5, 2025 |
| Hitachi Energy India.. | 19150 | -170.00 (-0.9%) | 19609.1 | -1.5% | Dec. 5, 2025 |
| Petronet LNG Ltd. | 268.7 | 3.95 (1.5%) | 277.4 | -2.0% | Dec. 5, 2025 |
| Aegis Logistics Ltd. | 730.8 | -10.50 (-1.4%) | 756.2 | -2.1% | Dec. 5, 2025 |
| CreditAccess Grameen.. | 1278.2 | 20.30 (1.6%) | 1342.7 | -4.0% | Dec. 5, 2025 |
| HBL Engineering Ltd. | 762.8 | -37.15 (-4.6%) | 839.8 | -1.4% | Dec. 4, 2025 |
| Elgi Equipments Ltd. | 467.8 | -10.75 (-2.3%) | 497.4 | -2.4% | Dec. 4, 2025 |
| Jammu & Kashmir Bank.. | 100.4 | 0.38 (0.4%) | 104.2 | -1.1% | Dec. 3, 2025 |
| Sobha Ltd. | 1444.3 | -23.70 (-1.6%) | 1533.4 | -1.4% | Dec. 3, 2025 |
| UCO Bank | 28.5 | -0.22 (-0.8%) | 30.2 | -1.7% | Dec. 3, 2025 |
| Central Depository S.. | 1477.3 | -23.90 (-1.6%) | 1559.9 | -1.8% | Dec. 3, 2025 |
| Motilal Oswal Financ.. | 833.9 | 0.20 (0.0%) | 938.1 | -2.5% | Dec. 3, 2025 |
| Wockhardt Ltd. | 1358.9 | 1.70 (0.1%) | 1430.8 | -4.0% | Dec. 3, 2025 |
| Force Motors Ltd. | 17059.3 | -280.05 (-1.6%) | 17834.8 | -1.2% | Dec. 3, 2025 |
| KPR Mill Ltd. | 965.2 | -5.60 (-0.6%) | 1046.8 | -2.8% | Dec. 1, 2025 |
| ITI Ltd. | 299.5 | -2.35 (-0.8%) | 311.3 | -1.2% | Nov. 28, 2025 |
| Inox India Ltd. | 1117.6 | -14.40 (-1.3%) | 1172.3 | -1.3% | Nov. 28, 2025 |
| Sun TV Network Ltd. | 551.9 | -5.40 (-1.0%) | 561.2 | -1.5% | Nov. 28, 2025 |
| Tata Investment Corp.. | 709.1 | -3.70 (-0.5%) | 764.3 | -1.5% | Nov. 28, 2025 |
| GAIL (India) Ltd. | 169.1 | 0.75 (0.5%) | 177.3 | -1.8% | Nov. 28, 2025 |
| Jubilant Ingrevia Ltd. | 691.4 | -8.50 (-1.2%) | 702.2 | -1.0% | Nov. 27, 2025 |
| Bharti Hexacom Ltd. | 1761.9 | 18.30 (1.1%) | 1765.8 | -1.2% | Nov. 27, 2025 |
| Adani Enterprises Ltd. | 2232.5 | -15.40 (-0.7%) | 2346.4 | -2.4% | Nov. 25, 2025 |
| Swan Corp Ltd. | 474.8 | 14.80 (3.2%) | 455.1 | -2.9% | Nov. 25, 2025 |
| Siemens Energy India.. | 2971.7 | -8.10 (-0.3%) | 3243.1 | -2.4% | Nov. 24, 2025 |
| Firstsource Solution.. | 338.6 | -4.20 (-1.2%) | 349.3 | -2.8% | Nov. 24, 2025 |
| NLC India Ltd. | 241.8 | 1.34 (0.6%) | 251.3 | -1.6% | Nov. 21, 2025 |
| Torrent Power Ltd. | 1274.5 | -6.70 (-0.5%) | 1290.9 | -1.6% | Nov. 21, 2025 |
| Schaeffler India Ltd. | 3781.6 | -57.70 (-1.5%) | 3996.9 | -1.9% | Nov. 21, 2025 |
| Hindustan Aeronautic.. | 4228.4 | -33.00 (-0.8%) | 4608.8 | -2.1% | Nov. 21, 2025 |
| Oberoi Realty Ltd. | 1609.9 | -16.90 (-1.0%) | 1655.6 | -2.2% | Nov. 21, 2025 |
| The Bombay Burmah Tr.. | 1890 | 24.90 (1.3%) | 1888.6 | -2.6% | Nov. 21, 2025 |
| Rashtriya Chemicals .. | 138.7 | -3.32 (-2.3%) | 148.6 | -1.2% | Nov. 19, 2025 |
| Jubilant Pharmova Ltd. | 1046.1 | -15.50 (-1.5%) | 1101.5 | -1.5% | Nov. 19, 2025 |
| Waaree Energies Ltd. | 2878.8 | -40.20 (-1.4%) | 3270.0 | -3.1% | Nov. 19, 2025 |
| Cipla Ltd. | 1496.9 | -2.70 (-0.2%) | 1538.9 | -1.3% | Nov. 18, 2025 |
| Kalpataru Projects I.. | 1160.9 | 3.20 (0.3%) | 1232.1 | -1.7% | Nov. 18, 2025 |
| Bharat Dynamics Ltd. | 1324.3 | -31.30 (-2.3%) | 1521.7 | -1.1% | Nov. 17, 2025 |
| Newgen Software Tech.. | 835.0 | -9.45 (-1.1%) | 892.6 | -1.6% | Nov. 17, 2025 |
| MphasiS Ltd. | 2865.3 | 2.20 (0.1%) | 2800.9 | -1.1% | Nov. 14, 2025 |
| Sonata Software Ltd. | 341.6 | -3.00 (-0.9%) | 367.4 | -2.1% | Nov. 14, 2025 |
| Premier Energies Ltd. | 907.5 | -3.60 (-0.4%) | 1016.1 | -4.2% | Nov. 14, 2025 |
| HFCL Ltd. | 64.5 | -0.90 (-1.4%) | 73.3 | -1.2% | Nov. 13, 2025 |
| Tata Technologies Ltd. | 641.8 | -8.55 (-1.3%) | 684.5 | -1.3% | Nov. 13, 2025 |
| Aditya Birla Fashion.. | 76.4 | 2.22 (3.0%) | 80.7 | -1.3% | Nov. 13, 2025 |
| Poly Medicure Ltd. | 1848 | -4.10 (-0.2%) | 1950.3 | -2.8% | Nov. 13, 2025 |
| Endurance Technologi.. | 2620.9 | 10.50 (0.4%) | 2770.9 | -3.0% | Nov. 13, 2025 |
| Tata Power Company L.. | 378.6 | -1.30 (-0.3%) | 389.7 | -1.4% | Nov. 12, 2025 |
| EIH Ltd. | 365.6 | -4.45 (-1.2%) | 385.5 | -1.7% | Nov. 12, 2025 |
| Olectra Greentech Ltd. | 1161.5 | -35.90 (-3%) | 1456.1 | -2.2% | Nov. 11, 2025 |
| Gujarat Fluorochemic.. | 3537.3 | 14.60 (0.4%) | 3566.1 | -2.3% | Nov. 11, 2025 |
| Afcons Infrastructur.. | 387 | -9.05 (-2.3%) | 428.1 | -4.3% | Nov. 11, 2025 |
| Piramal Pharma Ltd. | 167.9 | -0.70 (-0.4%) | 193.1 | -1.5% | Nov. 10, 2025 |
| Vishal Mega Mart Ltd. | 133.9 | -2.15 (-1.6%) | 143.4 | -1.9% | Nov. 10, 2025 |
| Krishna Institute of.. | 645.3 | -11.00 (-1.7%) | 718.4 | -3.0% | Nov. 10, 2025 |
| Whirlpool of India L.. | 924 | -20.70 (-2.2%) | 1244.4 | -3.2% | Nov. 10, 2025 |
| Metropolis Healthcar.. | 1890.6 | -21.30 (-1.1%) | 2020.0 | -1.1% | Nov. 7, 2025 |
| Amber Enterprises In.. | 6580.5 | -199.00 (-2.9%) | 7624.9 | -5.8% | Nov. 7, 2025 |
| Brigade Enterprises .. | 860 | 1.35 (0.2%) | 943.6 | -1.1% | Nov. 6, 2025 |
| Kaynes Technology In.. | 4093.5 | -93.00 (-2.2%) | 6279.1 | -1.3% | Nov. 6, 2025 |
| JSW Energy Ltd. | 475.3 | -3.25 (-0.7%) | 517.4 | -1.5% | Nov. 6, 2025 |
| MMTC Ltd. | 54.0 | -0.84 (-1.5%) | 64.5 | -1.6% | Nov. 6, 2025 |
| Swiggy Ltd. | 399.0 | 2.70 (0.7%) | 413.6 | -1.7% | Nov. 6, 2025 |