Price Stock Screeners for strong Stocks which have made a new month high in BSE 500
| Name | LTP Change (Change%) |
Day high/low | month high |
|---|---|---|---|
| 3M India Ltd. |
30715.0000
330.00
(1.09%)
|
L
1.1%
H
30015
31160
|
31160.00 |
| Abbott India Ltd. |
30710.0000
-240.00
(-0.78%)
|
L
-0.8%
H
30435
31390
|
31390.00 |
| ACC Ltd. |
2059.3000
12.40
(0.61%)
|
L
0.6%
H
2042
2062.9
|
2062.90 |
| Adani Ports & Specia.. |
1232.9000
22.10
(1.83%)
|
L
1.8%
H
1201.6
1235.5
|
1235.50 |
| Adani Energy Solutio.. |
895.1500
7.75
(0.87%)
|
L
0.9%
H
881.1
903
|
903.00 |
| Ambuja Cements Ltd. |
565.7500
7.70
(1.38%)
|
L
1.4%
H
552.4
566.5
|
566.50 |
| Apollo Hospitals Ent.. |
7005.5000
100.50
(1.46%)
|
L
1.5%
H
6865
7034.5
|
7034.50 |
| Apollo Tyres Ltd. |
448.2000
9.10
(2.07%)
|
L
2.1%
H
436.6
449
|
449.00 |
| Asian Paints Ltd. |
2459.9000
44.20
(1.83%)
|
L
1.8%
H
2403.7
2468.5
|
2468.50 |
| Axis Bank Ltd. |
1161.3000
48.50
(4.36%)
|
L
4.4%
H
1112.6
1163.5
|
1163.50 |
| Bharat Heavy Electri.. |
226.0000
4.20
(1.89%)
|
L
1.9%
H
220.8
226.9
|
226.90 |
| Bharat Petroleum Cor.. |
298.7500
4.35
(1.48%)
|
L
1.5%
H
292.6
300.6
|
300.55 |
| Bharti Airtel Ltd. |
1822.6000
23.80
(1.32%)
|
L
1.3%
H
1794.1
1826.5
|
1826.50 |
| Indus Towers Ltd. |
386.1000
5.65
(1.49%)
|
L
1.5%
H
375
387.2
|
387.20 |
| Bombay Burmah Tradin.. |
1909.7000
53.90
(2.90%)
|
L
2.9%
H
1856.6
1938.8
|
1938.80 |
| Britannia Industries.. |
5416.2000
24.90
(0.46%)
|
L
0.5%
H
5350.5
5442
|
5442.00 |
| Can Fin Homes Ltd. |
697.4000
30.90
(4.64%)
|
L
4.6%
H
665.5
705
|
705.00 |
| Ceat Ltd. |
3023.8000
120.70
(4.16%)
|
L
4.2%
H
2898.1
3049
|
3049.00 |
| Chambal Fertilisers .. |
654.7500
-9.25
(-1.39%)
|
L
-1.4%
H
645.3
667.5
|
667.45 |
| Cholamandalam Invest.. |
1611.9000
51.60
(3.31%)
|
L
3.3%
H
1543
1629.9
|
1629.90 |
| City Union Bank Ltd. |
172.8300
3.69
(2.18%)
|
L
2.2%
H
168.4
173.2
|
173.16 |
| Colgate-Palmolive (I.. |
2551.6000
37.90
(1.51%)
|
L
1.5%
H
2510.3
2557
|
2557.00 |
| Deepak Fertilisers &.. |
1258.7000
-4.60
(-0.36%)
|
L
-0.4%
H
1246.2
1284
|
1284.00 |
| Eicher Motors Ltd. |
5615.5000
86.50
(1.56%)
|
L
1.6%
H
5539
5630
|
5630.00 |
| Emami Ltd. |
626.7500
22.05
(3.65%)
|
L
3.7%
H
604.8
628
|
628.00 |
| Escorts Kubota Ltd. |
3231.9000
-42.10
(-1.29%)
|
L
-1.3%
H
3212.3
3320.7
|
3320.70 |
| Exide Industries Ltd. |
377.0000
-2.70
(-0.71%)
|
L
-0.7%
H
376.3
383.5
|
383.50 |
| FDC Ltd. |
430.8000
5.80
(1.36%)
|
L
1.4%
H
420.1
433
|
433.00 |
| Gujarat State Fertil.. |
186.6900
0.75
(0.40%)
|
L
0.4%
H
185.4
188.5
|
188.50 |
| Havells India Ltd. |
1613.9000
42.20
(2.68%)
|
L
2.7%
H
1563.2
1626
|
1626.00 |
| HDFC Bank Ltd. |
1878.0000
13.10
(0.70%)
|
L
0.7%
H
1860.5
1883.8
|
1883.80 |
| Hero MotoCorp Ltd. |
3781.9000
-22.00
(-0.58%)
|
L
-0.6%
H
3742
3816.6
|
3816.60 |
| IDBI Bank Ltd. |
81.5400
0.88
(1.09%)
|
L
1.1%
H
80.5
83.2
|
83.18 |
| IDFC First Bank Ltd. |
63.3200
1.39
(2.24%)
|
L
2.2%
H
61.6
63.5
|
63.48 |
| Indian Bank |
568.1500
26.90
(4.97%)
|
L
5.0%
H
541.5
569.9
|
569.90 |
| IndusInd Bank Ltd. |
788.2500
52.35
(7.11%)
|
L
7.1%
H
733
794.4
|
794.40 |
| JK Lakshmi Cement Ltd. |
813.6000
-15.10
(-1.82%)
|
L
-1.8%
H
804
835
|
835.00 |
| Jubilant Foodworks L.. |
703.0500
2.05
(0.29%)
|
L
0.3%
H
690.1
706.4
|
706.35 |
| Just Dial Ltd. |
916.9500
36.75
(4.18%)
|
L
4.2%
H
877.1
921.6
|
921.60 |
| Kansai Nerolac Paint.. |
259.8700
4.06
(1.59%)
|
L
1.6%
H
253.6
261.6
|
261.55 |
| KPR Mill Ltd. |
1033.8500
12.90
(1.26%)
|
L
1.3%
H
1011.7
1048
|
1048.00 |
| LIC Housing Finance .. |
593.9500
6.10
(1.04%)
|
L
1.0%
H
587.5
598.3
|
598.30 |
| Marico Ltd. |
720.4500
8.60
(1.21%)
|
L
1.2%
H
709.1
724.6
|
724.55 |
| MRF Ltd. |
124490.0000
1585.00
(1.29%)
|
L
1.3%
H
122885
124775
|
124775.00 |
| Multi Commodity Exch.. |
5628.0000
46.50
(0.83%)
|
L
0.8%
H
5538.5
5664
|
5664.00 |
| NBCC (India) Ltd. |
95.8000
6.03
(6.72%)
|
L
6.7%
H
89.8
96.5
|
96.50 |
| NCC Ltd. |
220.6100
4.70
(2.18%)
|
L
2.2%
H
216.5
222.3
|
222.30 |
| Nestle India Ltd. |
2383.3000
15.40
(0.65%)
|
L
0.7%
H
2347
2390.1
|
2390.10 |
| Pidilite Industries .. |
3026.5000
34.90
(1.17%)
|
L
1.2%
H
2979.2
3031
|
3031.00 |
| The Ramco Cements Ltd. |
962.2000
-7.10
(-0.73%)
|
L
-0.7%
H
958.1
981.5
|
981.50 |
| Rashtriya Chemicals .. |
133.5800
0.55
(0.41%)
|
L
0.4%
H
132.6
135.4
|
135.41 |
| Shree Cements Ltd. |
30800.0000
-325.00
(-1.04%)
|
L
-1.0%
H
30590
31290
|
31290.00 |
| Solar Industries Ind.. |
12128.0000
183.00
(1.53%)
|
L
1.5%
H
11934
12175
|
12175.00 |
| Titan Company Ltd. |
3272.1000
-1.30
(-0.04%)
|
L
0.0%
H
3245.1
3286
|
3286.00 |
| Torrent Power Ltd. |
1605.2000
-18.40
(-1.13%)
|
L
-1.1%
H
1587
1640
|
1640.00 |
| TVS Motor Company Ltd. |
2614.2000
27.70
(1.07%)
|
L
1.1%
H
2567.4
2624.8
|
2624.80 |
| United Breweries Ltd. |
2109.4000
21.30
(1.02%)
|
L
1.0%
H
2070.1
2123.7
|
2123.70 |
| V-Guard Industries L.. |
361.4500
-2.45
(-0.67%)
|
L
-0.7%
H
359.1
366.0
|
365.95 |
| Vardhman Textiles Ltd. |
496.4000
11.05
(2.28%)
|
L
2.3%
H
475.6
504.5
|
504.50 |
| ZF Commercial Vehicl.. |
13488.0000
284.00
(2.15%)
|
L
2.2%
H
13146
13594
|
13594.00 |
| Whirlpool of India L.. |
1100.2000
-5.40
(-0.49%)
|
L
-0.5%
H
1094.6
1131.5
|
1131.50 |
| Zee Entertainment En.. |
112.6200
4.67
(4.33%)
|
L
4.3%
H
107.4
114.4
|
114.39 |
| Zydus Wellness Ltd. |
1765.4000
16.30
(0.93%)
|
L
0.9%
H
1749.2
1783.9
|
1783.90 |
| Hindustan Petroleum .. |
390.0500
10.95
(2.89%)
|
L
2.9%
H
377.3
391.2
|
391.15 |
| Engineers India Ltd. |
183.7200
14.42
(8.52%)
|
L
8.5%
H
168.8
184.7
|
184.70 |
| Au Small Finance Ban.. |
582.3500
6.35
(1.10%)
|
L
1.1%
H
566
583.5
|
583.50 |
| RBL Bank Ltd. |
182.7600
1.47
(0.81%)
|
L
0.8%
H
180.6
184
|
184.00 |
| APL Apollo Tubes Ltd. |
1568.1000
3.30
(0.21%)
|
L
0.2%
H
1544.9
1576.9
|
1576.90 |
| Max Financial Servic.. |
1209.7000
14.40
(1.20%)
|
L
1.2%
H
1191.3
1212
|
1212.00 |
| HDFC Life Insurance .. |
716.0500
11.35
(1.61%)
|
L
1.6%
H
700.2
721.4
|
721.35 |
| Narayana Hrudayalaya.. |
1793.3000
57.70
(3.32%)
|
L
3.3%
H
1736.1
1833
|
1833.00 |
| Avenue Supermarts Ltd. |
4221.5000
8.80
(0.21%)
|
L
0.2%
H
4200.2
4265
|
4265.00 |
| Dr. Lal Pathlabs Ltd. |
2772.3000
19.50
(0.71%)
|
L
0.7%
H
2729
2779.7
|
2779.70 |
| PNB Housing Finance .. |
1001.7000
30.90
(3.18%)
|
L
3.2%
H
972.1
1006.5
|
1006.50 |
| Indian Energy Exchan.. |
186.6100
2.60
(1.41%)
|
L
1.4%
H
183.5
187.0
|
186.99 |
| Housing and Urban De.. |
224.1600
5.02
(2.29%)
|
L
2.3%
H
218.1
225.6
|
225.64 |
| Bandhan Bank Ltd. |
158.4100
4.34
(2.82%)
|
L
2.8%
H
154.1
159.3
|
159.29 |
| Aditya Birla Capital.. |
195.8200
5.18
(2.72%)
|
L
2.7%
H
190.1
196.3
|
196.34 |
| Bharat Dynamics Ltd. |
1399.3000
-5.60
(-0.40%)
|
L
-0.4%
H
1393.3
1443
|
1443.00 |
| AstraZeneca Pharma I.. |
8514.5000
-359.00
(-4.05%)
|
L
-4.1%
H
8424
9167.5
|
9167.50 |
| CreditAccess Grameen.. |
1082.1500
30.40
(2.89%)
|
L
2.9%
H
1050.2
1102.0
|
1101.95 |
| Godfrey Phillips Ind.. |
7344.5000
32.50
(0.44%)
|
L
0.4%
H
7240.5
7400
|
7400.00 |
| Dalmia Bharat Ltd. |
1846.4000
-22.80
(-1.22%)
|
L
-1.2%
H
1831.3
1889.9
|
1889.90 |
| Metropolis Healthcar.. |
1666.7000
21.70
(1.32%)
|
L
1.3%
H
1634.4
1674.5
|
1674.50 |
| Dixon Technologies (.. |
15252.0000
321.00
(2.15%)
|
L
2.2%
H
14802
15315
|
15315.00 |
| Alkyl Amines Chemica.. |
1831.3000
60.70
(3.43%)
|
L
3.4%
H
1765.2
1844
|
1844.00 |
| Indian Railway Cater.. |
760.6000
6.10
(0.81%)
|
L
0.8%
H
755.5
766
|
766.00 |
| Sterling and Wilson .. |
280.7000
15.10
(5.69%)
|
L
5.7%
H
263.3
284.7
|
284.70 |
| SBI Cards and Paymen.. |
888.6500
6.25
(0.71%)
|
L
0.7%
H
877
890.6
|
890.55 |
| IndiaMART InterMESH .. |
2148.2000
13.30
(0.62%)
|
L
0.6%
H
2088.1
2213.9
|
2213.90 |
| Poly Medicure Ltd. |
2320.4000
78.20
(3.49%)
|
L
3.5%
H
2238.2
2379.6
|
2379.60 |
| Equitas Small Financ.. |
60.9600
2.76
(4.74%)
|
L
4.7%
H
58.0
62.4
|
62.35 |
| Intellect Design Are.. |
750.5000
-1.30
(-0.17%)
|
L
-0.2%
H
735
769.9
|
769.90 |
| Computer Age Managem.. |
3894.4000
61.50
(1.60%)
|
L
1.6%
H
3834
3911.5
|
3911.50 |
| Patanjali Foods Ltd. |
2000.8000
67.50
(3.49%)
|
L
3.5%
H
1927.1
2011
|
2011.00 |
| Anupam Rasayan India.. |
796.0000
43.95
(5.84%)
|
L
5.8%
H
740.2
809
|
809.00 |
| Kalyan Jewellers Ind.. |
525.3500
11.20
(2.18%)
|
L
2.2%
H
512.8
529
|
529.00 |
| YES Bank Ltd. |
17.8700
0.35
(2.00%)
|
L
2%
H
17.6
18.1
|
18.05 |
| Aptus Value Housing .. |
319.9500
8.45
(2.71%)
|
L
2.7%
H
310.1
321.4
|
321.40 |
| Star Health and Alli.. |
386.1500
3.00
(0.78%)
|
L
0.8%
H
381.3
393.1
|
393.05 |
| FSN E-Commerce Ventu.. |
189.8400
3.98
(2.14%)
|
L
2.1%
H
185.2
191.9
|
191.85 |
| Devyani Internationa.. |
165.2100
1.50
(0.92%)
|
L
0.9%
H
162.3
165.9
|
165.93 |
| Metro Brands Ltd. |
1095.0000
1.80
(0.16%)
|
L
0.2%
H
1079.5
1115
|
1115.00 |
| One97 Communications.. |
864.9500
24.80
(2.95%)
|
L
3.0%
H
837.6
880
|
880.00 |
| AWL Agri Business Ltd. |
283.0500
2.80
(1.00%)
|
L
1%
H
280
285.2
|
285.20 |
| Poonawalla Fincorp L.. |
383.8000
1.55
(0.41%)
|
L
0.4%
H
379.4
386.8
|
386.80 |
| Home First Finance C.. |
1175.1000
37.00
(3.25%)
|
L
3.3%
H
1105
1185.7
|
1185.70 |
| Five-Star Business F.. |
750.4000
4.80
(0.64%)
|
L
0.6%
H
736
769
|
769.00 |
| Global Health Ltd. |
1295.3000
19.90
(1.56%)
|
L
1.6%
H
1261.9
1298.8
|
1298.80 |
| Archean Chemical Ind.. |
633.2000
19.95
(3.25%)
|
L
3.3%
H
608.6
636
|
636.00 |
| JBM Auto Ltd. |
694.7500
69.70
(11.15%)
|
L
11.2%
H
633
707.6
|
707.60 |
| Kaynes Technology In.. |
5671.2000
150.30
(2.72%)
|
L
2.7%
H
5479.2
5844
|
5844.00 |
| Mankind Pharma Ltd. |
2520.0000
93.90
(3.87%)
|
L
3.9%
H
2418.1
2538.1
|
2538.10 |
| Jio Financial Servic.. |
242.2800
3.71
(1.56%)
|
L
1.6%
H
237.3
242.8
|
242.75 |
| Concord Biotech Ltd. |
1741.2000
8.10
(0.47%)
|
L
0.5%
H
1722.6
1769.6
|
1769.60 |
| Gujarat Mineral Deve.. |
315.0000
28.00
(9.76%)
|
L
9.8%
H
287
325.7
|
325.65 |
| Indian Renewable Ene.. |
176.3900
9.41
(5.64%)
|
L
5.6%
H
174
179.7
|
179.68 |
| Aadhar Housing Finan.. |
485.1000
17.40
(3.72%)
|
L
3.7%
H
465.7
489
|
489.00 |
| Bajaj Housing Financ.. |
129.8000
5.57
(4.48%)
|
L
4.5%
H
123.8
131.4
|
131.40 |