Price Stock Screeners for weak Stocks which may make a new week low in Sector - Software & Services
| Name | LTP Change (Change%) |
Day high/low | week low | % Distance from week low |
|---|---|---|---|---|
| Veefin Solutions Ltd. |
342.1000
-6.90
(-1.98%)
|
L
-2.0%
H
342.1
342.1
|
342.05 | 0.01% |
| Palred Technologies .. |
54.1800
-1.10
(-1.99%)
|
L
-2.0%
H
54.2
55.3
|
54.17 | 0.02% |
| Mipco Seamless Rings.. |
28.9000
-1.50
(-4.93%)
|
L
-4.9%
H
28.9
28.9
|
28.88 | 0.07% |
| Ampvolts Ltd. |
31.4600
-0.61
(-1.90%)
|
L
-1.9%
H
31.4
31.5
|
31.43 | 0.10% |
| ERP Soft Systems Ltd. |
116.8500
-5.70
(-4.65%)
|
L
-4.7%
H
116.5
123.0
|
116.45 | 0.34% |
| Systango Technologie.. |
243.4000
-2.55
(-1.04%)
|
L
-1.0%
H
242.3
245.5
|
242.30 | 0.45% |
| Edvenswa Enterprises.. |
43.2200
-1.06
(-2.39%)
|
L
-2.4%
H
43
44.8
|
43.00 | 0.51% |
| Nucleus Software Exp.. |
1182.8000
-26.40
(-2.18%)
|
L
-2.2%
H
1175
1204.6
|
1175.00 | 0.66% |
| Canarys Automations .. |
29.5500
-0.40
(-1.34%)
|
L
-1.3%
H
29.4
29.8
|
29.35 | 0.68% |
| Orchasp Ltd. |
2.9300
-0.03
(-1.01%)
|
L
-1.0%
H
2.9
3.0
|
2.91 | 0.69% |
| Veranda Learning Sol.. |
197.5300
-3.98
(-1.98%)
|
L
-2.0%
H
196.3
199.7
|
196.00 | 0.78% |
| Latent View Analytic.. |
398.2000
-7.45
(-1.84%)
|
L
-1.8%
H
395.1
405
|
395.10 | 0.78% |
| 3C IT Solutions & Te.. |
26.8100
-1.19
(-4.25%)
|
L
-4.3%
H
26.8
26.8
|
26.59 | 0.83% |
| NIIT Ltd. |
134.1400
-1.89
(-1.39%)
|
L
-1.4%
H
133.0
136.3
|
133.01 | 0.85% |
| IRIS Business Servic.. |
250.3500
-4.15
(-1.63%)
|
L
-1.6%
H
248.5
253.9
|
248.05 | 0.93% |
| Dynacons Systems & S.. |
1055.9000
-22.80
(-2.11%)
|
L
-2.1%
H
1046.1
1073.9
|
1046.10 | 0.94% |
| Vertexplus Technolog.. |
97.0000
0.95
(0.99%)
|
L
1.0%
H
97
97
|
96.05 | 0.99% |
| MOS Utility Ltd. |
272.7500
-3.20
(-1.16%)
|
L
-1.2%
H
270
280.8
|
270.00 | 1.02% |
| Accelya Solutions In.. |
1407.4000
-30.60
(-2.13%)
|
L
-2.1%
H
1402.2
1429.4
|
1393.10 | 1.03% |
| Mindteck (India) Ltd. |
233.3500
-7.45
(-3.09%)
|
L
-3.1%
H
231.0
237.8
|
230.95 | 1.04% |
| Quicktouch Technolog.. |
65.0000
-0.70
(-1.07%)
|
L
-1.1%
H
64.6
65
|
64.30 | 1.09% |
| RateGain Travel Tech.. |
442.5000
-3.55
(-0.80%)
|
L
-0.8%
H
437.7
445.0
|
437.70 | 1.10% |
| Infibeam Avenues Ltd. |
21.8000
-0.58
(-2.59%)
|
L
-2.6%
H
21.6
22.3
|
21.56 | 1.11% |
| Vinsys IT Services I.. |
389.3500
-4.05
(-1.03%)
|
L
-1.0%
H
385
395
|
385.00 | 1.13% |
| Just Dial Ltd. |
895.2000
-8.60
(-0.95%)
|
L
-1.0%
H
885
902.9
|
885.00 | 1.15% |
| Omni Ax's Software L.. |
2.6100
|
L
2.6
H
2.6
2.6
|
2.58 | 1.16% |
| E2E Networks Ltd. |
2618.3000
-31.20
(-1.18%)
|
L
-1.2%
H
2588
2673.9
|
2588.00 | 1.17% |
| Ramco Systems Ltd. |
425.1500
-19.40
(-4.36%)
|
L
-4.4%
H
420.2
438.5
|
420.20 | 1.18% |
| MosChip Technologies.. |
179.1500
-3.95
(-2.16%)
|
L
-2.2%
H
177
183.1
|
177.00 | 1.21% |
| Unicommerce eSolutio.. |
135.2300
-3.07
(-2.22%)
|
L
-2.2%
H
133.6
136.4
|
133.60 | 1.22% |
| Xelpmoc Design and T.. |
95.1700
0.15
(0.16%)
|
L
0.2%
H
94
96.4
|
94.00 | 1.24% |
| Avance Technologies .. |
0.7800
-0.01
(-1.27%)
|
L
-1.3%
H
0.8
0.8
|
0.77 | 1.30% |
| Intense Technologies.. |
95.1900
-2.25
(-2.31%)
|
L
-2.3%
H
93.9
97.9
|
93.93 | 1.34% |
| Cressanda Railway So.. |
4.5100
-0.03
(-0.66%)
|
L
-0.7%
H
4.5
4.6
|
4.45 | 1.35% |
| Adroit Infotech Ltd. |
11.2000
-0.52
(-4.44%)
|
L
-4.4%
H
11.1
11.7
|
11.05 | 1.36% |
| Computer Age Managem.. |
3980.7000
-92.00
(-2.26%)
|
L
-2.3%
H
3926
4005.8
|
3926.00 | 1.39% |
| Enser Communications.. |
14.5000
-0.55
(-3.65%)
|
L
-3.7%
H
14.3
15.5
|
14.30 | 1.40% |
| Saven Technologies L.. |
44.6200
-0.62
(-1.37%)
|
L
-1.4%
H
44.1
46.0
|
44.00 | 1.41% |
| CG-VAK Software & Ex.. |
263.7000
-3.85
(-1.44%)
|
L
-1.4%
H
260
266.3
|
260.00 | 1.42% |
| Tata Elxsi Ltd. |
6392.5000
-81.00
(-1.25%)
|
L
-1.3%
H
6299.5
6459.5
|
6299.50 | 1.48% |
| Sigma Solve Ltd. |
365.6000
1.30
(0.36%)
|
L
0.4%
H
362.1
369
|
360.00 | 1.56% |
| Allied Digital Servi.. |
188.1400
-2.02
(-1.06%)
|
L
-1.1%
H
185.3
190.0
|
185.25 | 1.56% |
| GSS Infotech Ltd. |
35.6600
-0.62
(-1.71%)
|
L
-1.7%
H
35.1
36.2
|
35.11 | 1.57% |
| Vivo Collaboration S.. |
64.0000
1.00
(1.59%)
|
L
1.6%
H
64
64
|
63.00 | 1.59% |
| Quick Heal Technolog.. |
345.1000
-7.45
(-2.11%)
|
L
-2.1%
H
339.7
348
|
339.70 | 1.59% |
| Xchanging Solutions .. |
98.0400
-0.95
(-0.96%)
|
L
-1.0%
H
96.5
99.2
|
96.50 | 1.60% |
| Tata Consultancy Ser.. |
3445.7000
11.50
(0.33%)
|
L
0.3%
H
3393.2
3450.5
|
3390.90 | 1.62% |
| Enfuse Solutions Ltd. |
250.0000
-6.00
(-2.34%)
|
L
-2.3%
H
246
259
|
246.00 | 1.63% |
| Tracxn Technologies .. |
56.5400
-0.69
(-1.21%)
|
L
-1.2%
H
55.6
57.0
|
55.63 | 1.64% |
| One Mobikwik Systems.. |
266.9000
-7.10
(-2.59%)
|
L
-2.6%
H
262.6
269
|
262.55 | 1.66% |
| Vedavaag Systems Ltd. |
44.7300
-0.62
(-1.37%)
|
L
-1.4%
H
44
45.3
|
44.00 | 1.66% |
| Alldigi Tech Ltd. |
910.1500
7.50
(0.83%)
|
L
0.8%
H
895
920
|
895.00 | 1.69% |
| Sasken Technologies .. |
1464.4000
-22.10
(-1.49%)
|
L
-1.5%
H
1439.9
1487.9
|
1439.90 | 1.70% |
| AION-TECH Solutions .. |
66.4700
-3.03
(-4.36%)
|
L
-4.4%
H
65.3
69.5
|
65.33 | 1.74% |
| Happiest Minds Techn.. |
600.4000
-7.60
(-1.25%)
|
L
-1.3%
H
593.2
606
|
590.00 | 1.76% |
| Tata Technologies Ltd. |
753.5000
-9.90
(-1.30%)
|
L
-1.3%
H
740.1
759.0
|
740.10 | 1.81% |
| Netweb Technologies .. |
1781.8000
-25.00
(-1.38%)
|
L
-1.4%
H
1750
1797.8
|
1750.00 | 1.82% |
| BITS Ltd. |
11.1400
-0.22
(-1.94%)
|
L
-1.9%
H
11.1
11.1
|
10.94 | 1.83% |
| Space Incubatrics Te.. |
2.2000
-0.04
(-1.79%)
|
L
-1.8%
H
2.2
2.2
|
2.16 | 1.85% |
| C.E. Info Systems Ltd. |
1765.0000
-5.40
(-0.31%)
|
L
-0.3%
H
1732.9
1780
|
1732.90 | 1.85% |
| Esconet Technologies.. |
217.0000
-0.40
(-0.18%)
|
L
-0.2%
H
213.1
217.4
|
213.05 | 1.85% |
| G-Tec Jainx Educatio.. |
22.8200
-0.36
(-1.55%)
|
L
-1.6%
H
22.4
24.2
|
22.40 | 1.88% |
| Orient Technologies .. |
341.4500
-6.05
(-1.74%)
|
L
-1.7%
H
335.2
345.9
|
335.15 | 1.88% |
| Protean eGov Technol.. |
953.2000
-0.55
(-0.06%)
|
L
-0.1%
H
935.6
959.4
|
935.55 | 1.89% |
| Cyient Ltd. |
1304.4000
-10.80
(-0.82%)
|
L
-0.8%
H
1280
1316.5
|
1280.00 | 1.91% |
| Euphoria Infotech (I.. |
49.9500
0.95
(1.94%)
|
L
1.9%
H
50.0
50.0
|
49.00 | 1.94% |
| TAC Infosec Ltd. |
1101.1500
-9.80
(-0.88%)
|
L
-0.9%
H
1080
1115
|
1080.00 | 1.96% |
| Virinchi Ltd. |
23.3600
-0.32
(-1.35%)
|
L
-1.4%
H
22.9
23.6
|
22.91 | 1.96% |
| Indian Infotech & So.. |
1.0300
-0.01
(-0.96%)
|
L
-1.0%
H
1.0
1.0
|
1.01 | 1.98% |
| Ksolves India Ltd. |
346.8500
-4.95
(-1.41%)
|
L
-1.4%
H
340.1
351
|
340.10 | 1.98% |
| Kody Technolab Ltd. |
846.6500
-11.30
(-1.32%)
|
L
-1.3%
H
830
857.7
|
830.00 | 2.01% |
| Infosys Ltd. |
1602.0000
-6.60
(-0.41%)
|
L
-0.4%
H
1570.2
1609
|
1570.20 | 2.03% |
| One Point One Soluti.. |
52.9700
-5.94
(-10.08%)
|
L
-10.1%
H
51.9
58.3
|
51.90 | 2.06% |
| One97 Communications.. |
882.2500
-13.15
(-1.47%)
|
L
-1.5%
H
867.2
897.4
|
864.40 | 2.07% |
| Newgen Software Tech.. |
1167.3000
-8.60
(-0.73%)
|
L
-0.7%
H
1143
1190.3
|
1143.00 | 2.13% |
| Trejhara Solutions L.. |
236.6700
1.21
(0.51%)
|
L
0.5%
H
231.7
242
|
231.68 | 2.15% |
| Genesys Internationa.. |
675.9500
-6.10
(-0.89%)
|
L
-0.9%
H
661.3
687.7
|
661.30 | 2.22% |
| GVP Infotech Ltd. |
9.9700
0.09
(0.91%)
|
L
0.9%
H
9.8
10.1
|
9.75 | 2.26% |
| TechNVision Ventures.. |
3867.1500
-54.35
(-1.39%)
|
L
-1.4%
H
3852
4079
|
3780.95 | 2.28% |
| Aptech Ltd. |
153.9300
-3.50
(-2.22%)
|
L
-2.2%
H
153
157
|
150.45 | 2.31% |
| Matrimony.com Ltd. |
511.5500
2.75
(0.54%)
|
L
0.5%
H
500.0
514
|
499.95 | 2.32% |
| Birlasoft Ltd. |
415.7000
-4.15
(-0.99%)
|
L
-1.0%
H
406.1
421.3
|
406.05 | 2.38% |
| Reliable Data Servic.. |
76.5300
-1.57
(-2.01%)
|
L
-2.0%
H
74.8
78.5
|
74.75 | 2.38% |
| Cambridge Technology.. |
46.0000
-0.92
(-1.96%)
|
L
-2.0%
H
46.0
46
|
44.90 | 2.45% |
| Firstsource Solution.. |
380.2000
-0.95
(-0.25%)
|
L
-0.3%
H
371.1
387.9
|
371.05 | 2.47% |
| Trigyn Technologies .. |
85.5600
-0.40
(-0.47%)
|
L
-0.5%
H
83.4
87.1
|
83.41 | 2.58% |
| Quess Corp Ltd. |
312.1000
2.40
(0.77%)
|
L
0.8%
H
304.1
313.8
|
304.10 | 2.63% |
| Bodhtree Consulting .. |
50.0500
-1.26
(-2.46%)
|
L
-2.5%
H
48.8
50.3
|
48.75 | 2.67% |
| GlobalSpace Technolo.. |
15.5300
-0.11
(-0.70%)
|
L
-0.7%
H
15.1
15.7
|
15.12 | 2.71% |
| Silver Touch Technol.. |
788.8500
-9.15
(-1.15%)
|
L
-1.2%
H
777.1
798
|
768.00 | 2.71% |
| Coforge Ltd. |
1792.5000
8.00
(0.45%)
|
L
0.5%
H
1744.5
1822
|
1744.50 | 2.75% |
| CapitalNumbers Infot.. |
136.1500
-0.40
(-0.29%)
|
L
-0.3%
H
132.5
137.7
|
132.50 | 2.75% |
| Magellanic Cloud Ltd. |
80.2500
-1.63
(-1.99%)
|
L
-2.0%
H
79.5
82
|
78.00 | 2.88% |
| Shradha AI Technolog.. |
35.2700
-0.77
(-2.14%)
|
L
-2.1%
H
34.2
37.5
|
34.24 | 3.01% |
| KPIT Technologies Ltd. |
1352.5000
-8.80
(-0.65%)
|
L
-0.7%
H
1330
1360.8
|
1312.80 | 3.02% |
| SoftTech Engineers L.. |
332.8000
-0.60
(-0.18%)
|
L
-0.2%
H
323
341.9
|
323.00 | 3.03% |
| Black Box Ltd. |
527.2500
-7.65
(-1.43%)
|
L
-1.4%
H
511.7
538
|
511.70 | 3.04% |
| Odyssey Technologies.. |
99.1500
-1.35
(-1.34%)
|
L
-1.3%
H
98
103.9
|
96.20 | 3.07% |
| Sonata Software Ltd. |
411.3000
-3.40
(-0.82%)
|
L
-0.8%
H
399
417
|
399.00 | 3.08% |
| Sagarsoft (India) Ltd. |
148.6500
-3.30
(-2.17%)
|
L
-2.2%
H
144.2
163.3
|
144.15 | 3.12% |
| L&T Technology Servi.. |
4445.9000
-83.40
(-1.84%)
|
L
-1.8%
H
4392.1
4475
|
4311.10 | 3.13% |
| S A Tech Software In.. |
61.0000
-0.50
(-0.81%)
|
L
-0.8%
H
59.2
61
|
59.15 | 3.13% |
| Diensten Tech Ltd. |
163.0000
1.10
(0.68%)
|
L
0.7%
H
163
163
|
158.00 | 3.16% |
| 3i Infotech Ltd. |
25.5100
-0.40
(-1.54%)
|
L
-1.5%
H
25.1
25.9
|
24.72 | 3.20% |
| Cigniti Technologies.. |
1661.6000
8.80
(0.53%)
|
L
0.5%
H
1610.1
1685.5
|
1610.10 | 3.20% |
| RPSG Ventures Ltd. |
928.8000
-4.90
(-0.52%)
|
L
-0.5%
H
899.9
960.0
|
899.90 | 3.21% |
| Datamatics Global Se.. |
624.7500
-7.15
(-1.13%)
|
L
-1.1%
H
612.5
645
|
605.00 | 3.26% |
| Persistent Systems L.. |
5882.5000
-39.50
(-0.67%)
|
L
-0.7%
H
5736
5965.5
|
5694.00 | 3.31% |
| Cranes Software Inte.. |
3.7200
-0.02
(-0.53%)
|
L
-0.5%
H
3.6
3.9
|
3.60 | 3.33% |
| On Door Concepts Ltd. |
164.5000
2.60
(1.61%)
|
L
1.6%
H
164.5
164.5
|
159.15 | 3.36% |
| Securekloud Technolo.. |
23.8300
-0.46
(-1.89%)
|
L
-1.9%
H
23.3
24.8
|
23.05 | 3.38% |
| Inspirisys Solutions.. |
105.1600
-0.09
(-0.09%)
|
L
-0.1%
H
101.7
106.0
|
101.68 | 3.42% |
| HCL Technologies Ltd. |
1695.3000
-5.90
(-0.35%)
|
L
-0.4%
H
1664.6
1711
|
1639.00 | 3.44% |
| MphasiS Ltd. |
2644.2000
-20.10
(-0.75%)
|
L
-0.8%
H
2592.1
2684.6
|
2553.60 | 3.55% |
| Saksoft Ltd. |
202.1100
1.07
(0.53%)
|
L
0.5%
H
195.0
204.5
|
195.03 | 3.63% |
| ACE Software Exports.. |
239.4500
-0.10
(-0.04%)
|
L
0.0%
H
232.2
240.0
|
231.00 | 3.66% |
| Informed Technologie.. |
64.0100
-2.49
(-3.74%)
|
L
-3.7%
H
64
66.5
|
61.75 | 3.66% |
| SecMark Consultancy .. |
160.1000
-1.80
(-1.11%)
|
L
-1.1%
H
154.3
161.9
|
154.25 | 3.79% |
| Aurionpro Solutions .. |
1400.7000
14.30
(1.03%)
|
L
1.0%
H
1360
1403.8
|
1348.60 | 3.86% |
| CLIO Infotech Ltd. |
5.6300
-0.29
(-4.90%)
|
L
-4.9%
H
5.6
5.8
|
5.42 | 3.87% |
| ObjectOne Informatio.. |
9.5700
-0.05
(-0.52%)
|
L
-0.5%
H
9.2
10
|
9.21 | 3.91% |
| Cosyn Ltd. |
26.5000
-0.02
(-0.08%)
|
L
-0.1%
H
26.5
26.5
|
25.50 | 3.92% |
| All e Technologies L.. |
382.5000
-2.85
(-0.74%)
|
L
-0.7%
H
377.1
387
|
368.00 | 3.94% |
| Compucom Software Ltd. |
22.5300
0.47
(2.13%)
|
L
2.1%
H
21.7
22.8
|
21.66 | 4.02% |
| Techknowgreen Soluti.. |
151.0000
1.00
(0.67%)
|
L
0.7%
H
147
152
|
145.15 | 4.03% |
| Macfos Ltd. |
796.3000
13.80
(1.76%)
|
L
1.8%
H
765.0
799.9
|
764.95 | 4.10% |
| LTIMindtree Ltd. |
5429.0000
14.00
(0.26%)
|
L
0.3%
H
5307
5488
|
5210.50 | 4.19% |
| FCS Software Solutio.. |
2.6900
-0.05
(-1.82%)
|
L
-1.8%
H
2.6
2.8
|
2.58 | 4.26% |
| eClerx Services Ltd. |
3576.8000
-101.90
(-2.77%)
|
L
-2.8%
H
3546.1
3649.7
|
3428.00 | 4.34% |
| Spacenet Enterprises.. |
7.6200
-0.07
(-0.91%)
|
L
-0.9%
H
7.3
8.0
|
7.30 | 4.38% |
| Lee & Nee Softwares .. |
10.1900
-0.15
(-1.45%)
|
L
-1.5%
H
10.1
10.4
|
9.76 | 4.41% |
| Wipro Ltd. |
260.2100
0.60
(0.23%)
|
L
0.2%
H
254
262.3
|
249.22 | 4.41% |
| ABM Knowledgeware Ltd. |
161.8500
2.70
(1.70%)
|
L
1.7%
H
155
162.9
|
155.00 | 4.42% |
| Zaggle Prepaid Ocean.. |
436.6500
-3.15
(-0.72%)
|
L
-0.7%
H
425.7
441.2
|
418.00 | 4.46% |
| delaPlex Ltd. |
153.0000
4.00
(2.68%)
|
L
2.7%
H
148.6
153
|
146.35 | 4.54% |
| Pelatro Ltd. |
389.9500
-6.15
(-1.55%)
|
L
-1.6%
H
380
395
|
373.00 | 4.54% |
| Intellect Design Are.. |
1187.9000
-17.40
(-1.44%)
|
L
-1.4%
H
1150
1209
|
1136.10 | 4.56% |
| Jetking Infotrain Ltd. |
157.0500
3.05
(1.98%)
|
L
2.0%
H
154
157.1
|
150.15 | 4.60% |
| Mastek Ltd. |
2454.6000
49.40
(2.05%)
|
L
2.1%
H
2344.6
2467
|
2344.60 | 4.69% |
| Hexaware Technologie.. |
831.7500
15.40
(1.89%)
|
L
1.9%
H
794.4
834.4
|
794.40 | 4.70% |
| United Interactive L.. |
95.2900
-4.72
(-4.72%)
|
L
-4.7%
H
92
101
|
91.00 | 4.71% |
| B2B Software Technol.. |
30.4700
-0.71
(-2.28%)
|
L
-2.3%
H
29.4
31.4
|
29.06 | 4.85% |
| Onward Technologies .. |
314.6000
-1.00
(-0.32%)
|
L
-0.3%
H
306.1
323.8
|
299.85 | 4.92% |
| Titan Intech Ltd. |
15.0500
-0.08
(-0.53%)
|
L
-0.5%
H
14.9
15.2
|
14.34 | 4.95% |
| PB Fintech Ltd. |
1890.4000
18.90
(1.01%)
|
L
1.0%
H
1801
1899.8
|
1801.00 | 4.96% |
| Hinduja Global Solut.. |
536.8000
-7.45
(-1.37%)
|
L
-1.4%
H
528
543.8
|
511.35 | 4.98% |
| Netlink Solutions (I.. |
174.4500
4.60
(2.71%)
|
L
2.7%
H
169.2
174.5
|
166.15 | 5.00% |
| Zensar Technologies .. |
867.3500
5.85
(0.68%)
|
L
0.7%
H
825.6
872.7
|
825.50 | 5.07% |
| Alphalogic Techsys L.. |
106.5500
-2.15
(-1.98%)
|
L
-2.0%
H
106.6
108.7
|
101.40 | 5.08% |
| Cadsys (India) Ltd. |
73.7000
2.35
(3.29%)
|
L
3.3%
H
71.4
73.7
|
70.10 | 5.14% |
| Megasoft Ltd. |
98.9800
-0.92
(-0.92%)
|
L
-0.9%
H
94.9
104.5
|
94.10 | 5.19% |
| Accedere Ltd. |
90.5500
|
L
90.6
H
86.0
90.6
|
86.03 | 5.25% |
| Globesecure Technolo.. |
12.0000
|
L
12
H
12
12.2
|
11.40 | 5.26% |
| InfoBeans Technologi.. |
391.9500
10.20
(2.67%)
|
L
2.7%
H
372.1
404
|
372.10 | 5.33% |
| Nintec Systems Ltd. |
463.3000
-12.45
(-2.62%)
|
L
-2.6%
H
457.7
481.3
|
439.50 | 5.42% |
| Naapbooks Ltd. |
135.4000
-7.10
(-4.98%)
|
L
-5.0%
H
128.3
142.5
|
128.25 | 5.58% |
| Tech Mahindra Ltd. |
1659.0000
14.60
(0.89%)
|
L
0.9%
H
1604.6
1669
|
1571.10 | 5.59% |
| ACCEL Ltd. |
16.9500
-0.25
(-1.45%)
|
L
-1.5%
H
16.1
17.2
|
16.05 | 5.61% |
| SGL Resources Ltd. |
4.4000
0.08
(1.85%)
|
L
1.9%
H
4.4
4.4
|
4.16 | 5.77% |
| DRC Systems India Ltd. |
19.0400
-0.27
(-1.40%)
|
L
-1.4%
H
18.5
19.9
|
18.00 | 5.78% |
| Ceinsys Tech Ltd. |
1444.6000
11.95
(0.83%)
|
L
0.8%
H
1365
1453.9
|
1365.00 | 5.83% |
| Response Informatics.. |
38.1000
1.57
(4.30%)
|
L
4.3%
H
38.1
38.3
|
35.99 | 5.86% |
| Virtual Galaxy Infot.. |
169.4500
-5.75
(-3.28%)
|
L
-3.3%
H
160
175
|
160.00 | 5.91% |
| Sancode Technologies.. |
53.7200
1.05
(1.99%)
|
L
2.0%
H
53.7
53.7
|
50.63 | 6.10% |
| Empower India Ltd. |
1.5600
-0.02
(-1.27%)
|
L
-1.3%
H
1.5
1.6
|
1.47 | 6.12% |
| Kellton Tech Solutio.. |
130.5400
-3.47
(-2.59%)
|
L
-2.6%
H
128.9
133.2
|
123.00 | 6.13% |
| Sahana System Ltd. |
1595.3000
11.95
(0.75%)
|
L
0.8%
H
1501.2
1615
|
1501.15 | 6.27% |
| Groarc Industries In.. |
7.3000
-0.38
(-4.95%)
|
L
-5.0%
H
7.3
7.7
|
6.86 | 6.41% |
| Affle 3I Ltd. |
1926.5000
27.80
(1.46%)
|
L
1.5%
H
1841.5
1947
|
1804.50 | 6.76% |
| Infronics Systems Ltd. |
32.2700
-0.22
(-0.68%)
|
L
-0.7%
H
30.2
32.5
|
30.22 | 6.78% |
| Dev Information Tech.. |
110.8900
-1.27
(-1.13%)
|
L
-1.1%
H
106.9
112.5
|
103.83 | 6.80% |
| Athena Global Techno.. |
93.0000
-1.51
(-1.60%)
|
L
-1.6%
H
91.3
95
|
87.00 | 6.90% |
| Sattrix Information .. |
207.8000
-3.20
(-1.52%)
|
L
-1.5%
H
207.8
208.6
|
194.35 | 6.92% |
| Xtglobal Infotech Ltd. |
34.8800
0.76
(2.23%)
|
L
2.2%
H
33.7
34.9
|
32.61 | 6.96% |
| IZMO Ltd. |
333.0000
3.05
(0.92%)
|
L
0.9%
H
332.8
335.0
|
311.00 | 7.07% |
| Megri Soft Ltd. |
120.0000
3.40
(2.92%)
|
L
2.9%
H
112
122.9
|
112.00 | 7.14% |
| We Win Ltd. |
53.5500
-2.82
(-5.00%)
|
L
-5%
H
53.6
55.6
|
49.95 | 7.21% |
| Oracle Financial Ser.. |
9478.5000
71.50
(0.76%)
|
L
0.8%
H
9223
9685
|
8829.50 | 7.35% |
| Bharatiya Global Inf.. |
3.1400
0.09
(2.95%)
|
L
3.0%
H
2.9
3.2
|
2.92 | 7.53% |
| Mahaveer Infoway Ltd. |
8.4100
0.20
(2.44%)
|
L
2.4%
H
7.8
8.5
|
7.80 | 7.82% |
| Route Mobile Ltd. |
1086.2500
8.65
(0.80%)
|
L
0.8%
H
1030.1
1096.8
|
1007.00 | 7.87% |
| Covance Softsol Ltd. |
14.1400
0.27
(1.95%)
|
L
2.0%
H
14.1
14.1
|
13.08 | 8.10% |
| Silverline Technolog.. |
12.2700
0.24
(2.00%)
|
L
2%
H
12.3
12.3
|
11.35 | 8.11% |
| Tanla Platforms Ltd. |
666.6000
-12.60
(-1.86%)
|
L
-1.9%
H
652.4
673.5
|
616.50 | 8.13% |
| Blue Cloud Softech S.. |
25.9000
0.50
(1.97%)
|
L
2.0%
H
25.9
25.9
|
23.95 | 8.14% |
| Ram Info Ltd. |
76.8900
-0.13
(-0.17%)
|
L
-0.2%
H
72.1
76.9
|
71.10 | 8.14% |
| Senthil Infotek Ltd. |
25.4500
0.49
(1.96%)
|
L
2.0%
H
25.5
25.5
|
23.53 | 8.16% |
| Cura Technologies Ltd. |
130.8000
2.55
(1.99%)
|
L
2.0%
H
130.8
130.8
|
120.90 | 8.19% |
| RS Software (India) .. |
62.3600
1.22
(2.00%)
|
L
2%
H
62.3
62.4
|
57.63 | 8.21% |
| Aris International L.. |
459.5500
9.00
(2.00%)
|
L
2%
H
459.6
459.6
|
424.65 | 8.22% |
| GHV Infra Projects L.. |
812.3000
15.90
(2.00%)
|
L
2%
H
812.3
812.3
|
750.50 | 8.23% |
| Sofcom Systems Ltd. |
84.4500
0.45
(0.54%)
|
L
0.5%
H
84
87.5
|
78.00 | 8.27% |
| Digitide Solutions L.. |
232.9500
6.80
(3.01%)
|
L
3.0%
H
215
235
|
215.00 | 8.35% |
| Popees Cares Ltd. |
42.0100
1.21
(2.97%)
|
L
3.0%
H
38.8
42.8
|
38.76 | 8.38% |
| Nazara Technologies .. |
1327.8000
81.00
(6.50%)
|
L
6.5%
H
1225
1341.8
|
1225.00 | 8.39% |
| Southern Infosys Ltd. |
23.3700
-0.13
(-0.55%)
|
L
-0.6%
H
22.0
24.3
|
21.56 | 8.40% |
| Subex Ltd. |
15.1400
-0.95
(-5.90%)
|
L
-5.9%
H
13.9
15.8
|
13.94 | 8.61% |
| AXISCADES Technologi.. |
1159.4000
21.90
(1.93%)
|
L
1.9%
H
1080.7
1179
|
1067.00 | 8.66% |
| Equippp Social Impac.. |
19.2400
0.82
(4.45%)
|
L
4.5%
H
17.7
19.3
|
17.70 | 8.70% |
| JLA Infraville Shopp.. |
8.6400
|
L
8.6
H
8.6
8.6
|
7.94 | 8.82% |
| Integrated Hitech Ltd. |
5.4200
-0.57
(-9.52%)
|
L
-9.5%
H
5.4
6.0
|
4.98 | 8.84% |
| Virgo Global Ltd. |
4.9300
0.02
(0.41%)
|
L
0.4%
H
4.9
4.9
|
4.51 | 9.31% |
| Vuenow Infratech Ltd. |
97.0100
-0.77
(-0.79%)
|
L
-0.8%
H
92.9
97.8
|
88.50 | 9.62% |
| Olatech Solutions Ltd. |
232.8000
9.35
(4.18%)
|
L
4.2%
H
212.3
234.6
|
212.30 | 9.66% |
| Starcom Information .. |
56.9800
2.66
(4.90%)
|
L
4.9%
H
53.2
57.0
|
51.86 | 9.87% |