Price Stock Screeners for weak Stocks which may make a new week low in Nifty 500
| Name | LTP Change (Change%) |
Day high/low | week low | % Distance from week low |
|---|---|---|---|---|
| HDFC Bank Ltd. |
944.5000
-6.10
(-0.64%)
|
L
-0.6%
H
944
954.8
|
944.00 | 0.05% |
| Kotak Mahindra Bank .. |
1942.5000
-26.10
(-1.33%)
|
L
-1.3%
H
1940.4
1975.2
|
1940.40 | 0.11% |
| Avenue Supermarts Ltd. |
4680.0000
-54.90
(-1.16%)
|
L
-1.2%
H
4670
4772
|
4670.00 | 0.21% |
| Honeywell Automation.. |
37660.0000
-725.00
(-1.89%)
|
L
-1.9%
H
37555
38575
|
37555.00 | 0.28% |
| Kalpataru Projects I.. |
1223.5000
-16.30
(-1.31%)
|
L
-1.3%
H
1220
1274.4
|
1220.00 | 0.29% |
| Wockhardt Ltd. |
1415.1000
-0.60
(-0.04%)
|
L
0.0%
H
1411
1438.5
|
1411.00 | 0.29% |
| ICICI Bank Ltd. |
1394.2000
-16.80
(-1.19%)
|
L
-1.2%
H
1390
1413.9
|
1390.00 | 0.30% |
| V-Guard Industries L.. |
356.1500
-2.85
(-0.79%)
|
L
-0.8%
H
355.1
361.8
|
355.05 | 0.31% |
| Jyoti CNC Automation.. |
895.0500
-1.80
(-0.20%)
|
L
-0.2%
H
892
925.4
|
892.00 | 0.34% |
| L&T Technology Servi.. |
4206.9000
-37.10
(-0.87%)
|
L
-0.9%
H
4192.4
4258.5
|
4192.40 | 0.35% |
| Welspun Corp Ltd. |
824.3000
-24.15
(-2.85%)
|
L
-2.9%
H
821.5
858.0
|
821.45 | 0.35% |
| Indus Towers Ltd. |
329.4500
-9.95
(-2.93%)
|
L
-2.9%
H
328.3
340
|
328.30 | 0.35% |
| Inventurus Knowledge.. |
1496.8000
-16.50
(-1.09%)
|
L
-1.1%
H
1491.5
1534.9
|
1491.50 | 0.36% |
| Emcure Pharmaceutica.. |
1365.1000
-16.50
(-1.19%)
|
L
-1.2%
H
1360.2
1398.5
|
1360.20 | 0.36% |
| Cipla Ltd. |
1569.2000
-18.00
(-1.13%)
|
L
-1.1%
H
1563.3
1593
|
1563.30 | 0.38% |
| Lupin Ltd. |
1889.7000
-8.30
(-0.44%)
|
L
-0.4%
H
1882.4
1908
|
1882.40 | 0.39% |
| IndiaMART InterMESH .. |
2548.0000
-52.20
(-2.01%)
|
L
-2.0%
H
2536.5
2602.1
|
2536.50 | 0.45% |
| Schaeffler India Ltd. |
3857.1000
-25.20
(-0.65%)
|
L
-0.7%
H
3850.3
3934.9
|
3839.60 | 0.46% |
| Aditya Birla Capital.. |
274.8500
-5.20
(-1.86%)
|
L
-1.9%
H
273.6
282.3
|
273.60 | 0.46% |
| ICICI Lombard Genera.. |
1822.7000
-17.60
(-0.96%)
|
L
-1.0%
H
1814.4
1863.4
|
1814.40 | 0.46% |
| Deepak Nitrite Ltd. |
1758.8000
-30.10
(-1.68%)
|
L
-1.7%
H
1750.1
1808
|
1750.10 | 0.50% |
| Adani Energy Solutio.. |
763.0500
-3.60
(-0.47%)
|
L
-0.5%
H
761.2
773.0
|
759.25 | 0.50% |
| Alivus Life Sciences.. |
934.7500
-1.75
(-0.19%)
|
L
-0.2%
H
931
948
|
929.90 | 0.52% |
| Bayer Cropscience Ltd. |
5202.5000
-11.50
(-0.22%)
|
L
-0.2%
H
5175.5
5297.5
|
5175.50 | 0.52% |
| Piramal Enterprises .. |
1080.9000
-5.60
(-0.52%)
|
L
-0.5%
H
1075
1100.8
|
1075.00 | 0.55% |
| Pfizer Ltd. |
5107.5000
-27.50
(-0.54%)
|
L
-0.5%
H
5079.5
5183.5
|
5079.50 | 0.55% |
| Vishal Mega Mart Ltd. |
146.3300
-2.77
(-1.86%)
|
L
-1.9%
H
145.5
150.4
|
145.51 | 0.56% |
| SJVN Ltd. |
93.8900
-0.24
(-0.25%)
|
L
-0.3%
H
93.6
95
|
93.36 | 0.57% |
| Sun Pharmaceutical I.. |
1565.2000
1.90
(0.12%)
|
L
0.1%
H
1558
1570.3
|
1556.20 | 0.58% |
| Au Small Finance Ban.. |
708.3000
-13.25
(-1.84%)
|
L
-1.8%
H
704.2
724.5
|
704.20 | 0.58% |
| EID Parry (India) Ltd. |
1104.0000
-25.90
(-2.29%)
|
L
-2.3%
H
1098.5
1176
|
1097.60 | 0.58% |
| Godfrey Phillips Ind.. |
10060.0000
-511.00
(-4.83%)
|
L
-4.8%
H
10000
10763
|
10000.00 | 0.60% |
| Aurobindo Pharma Ltd. |
1022.2000
-2.80
(-0.27%)
|
L
-0.3%
H
1016.2
1032.9
|
1016.10 | 0.60% |
| Grasim Industries Ltd. |
2779.8000
-24.10
(-0.86%)
|
L
-0.9%
H
2773.7
2820
|
2762.70 | 0.62% |
| Aditya Birla Sun Lif.. |
826.3000
-11.80
(-1.41%)
|
L
-1.4%
H
821
846.8
|
821.00 | 0.65% |
| Hitachi Energy India.. |
18815.0000
-127.00
(-0.67%)
|
L
-0.7%
H
18692
19275
|
18692.00 | 0.66% |
| State Bank of India |
803.9000
-2.15
(-0.27%)
|
L
-0.3%
H
802.7
810.5
|
798.50 | 0.68% |
| EIH Ltd. |
398.0500
1.25
(0.32%)
|
L
0.3%
H
396.5
407.4
|
395.35 | 0.68% |
| Kajaria Ceramics Ltd. |
1209.8000
-16.00
(-1.31%)
|
L
-1.3%
H
1201.5
1241
|
1201.50 | 0.69% |
| Shyam Metalics and E.. |
902.3000
-0.20
(-0.02%)
|
L
0.0%
H
900.1
918.4
|
896.00 | 0.70% |
| Gujarat Narmada Vall.. |
519.9000
-17.55
(-3.27%)
|
L
-3.3%
H
516.1
525.8
|
516.10 | 0.74% |
| Aavas Financiers Ltd. |
1528.3000
0.40
(0.03%)
|
L
0.0%
H
1519.1
1539
|
1516.90 | 0.75% |
| Tejas Networks Ltd. |
585.8000
-1.40
(-0.24%)
|
L
-0.2%
H
583
593
|
581.40 | 0.76% |
| Ipca Laboratories Ltd. |
1367.6000
-2.50
(-0.18%)
|
L
-0.2%
H
1363.8
1378.8
|
1357.10 | 0.77% |
| Vodafone Idea Ltd. |
6.5100
-0.03
(-0.46%)
|
L
-0.5%
H
6.5
6.6
|
6.46 | 0.77% |
| Glenmark Pharmaceuti.. |
1918.8000
-8.00
(-0.42%)
|
L
-0.4%
H
1910.6
1941.9
|
1904.00 | 0.78% |
| Bharti Airtel Ltd. |
1887.2000
-13.40
(-0.71%)
|
L
-0.7%
H
1878
1917.5
|
1872.50 | 0.79% |
| Alkem Laboratories L.. |
5246.5000
-54.00
(-1.02%)
|
L
-1.0%
H
5204.5
5340
|
5204.50 | 0.81% |
| SBFC Finance Ltd. |
104.0500
-4.01
(-3.71%)
|
L
-3.7%
H
103.2
108.5
|
103.21 | 0.81% |
| Tata Investment Corp.. |
6826.5000
10.00
(0.15%)
|
L
0.2%
H
6811
6891
|
6771.00 | 0.82% |
| Sona BLW Precision F.. |
444.9500
-5.85
(-1.30%)
|
L
-1.3%
H
442.9
453.3
|
441.30 | 0.83% |
| Go Digit General Ins.. |
351.1000
-3.60
(-1.01%)
|
L
-1.0%
H
348.2
363
|
348.20 | 0.83% |
| Lemon Tree Hotels Ltd. |
165.2700
-4.95
(-2.91%)
|
L
-2.9%
H
164.7
172.5
|
163.90 | 0.84% |
| Brigade Enterprises .. |
925.8500
-1.40
(-0.15%)
|
L
-0.2%
H
920
934
|
918.00 | 0.86% |
| SBI Cards and Paymen.. |
793.4000
-17.45
(-2.15%)
|
L
-2.2%
H
791.9
816.6
|
786.50 | 0.88% |
| Dr. Lal Pathlabs Ltd. |
3228.3000
-43.80
(-1.34%)
|
L
-1.3%
H
3200
3299
|
3200.00 | 0.88% |
| Godrej Industries Ltd. |
1201.9000
-22.20
(-1.81%)
|
L
-1.8%
H
1191.1
1224.1
|
1191.10 | 0.91% |
| Wipro Ltd. |
250.9300
0.57
(0.23%)
|
L
0.2%
H
249.6
253.2
|
248.66 | 0.91% |
| Eris Lifesciences Ltd. |
1771.0000
-1.20
(-0.07%)
|
L
-0.1%
H
1761
1783.6
|
1754.50 | 0.94% |
| Five-Star Business F.. |
526.9500
-22.25
(-4.05%)
|
L
-4.1%
H
522
555.6
|
522.00 | 0.95% |
| GlaxoSmithKline Phar.. |
2752.2000
-56.30
(-2.00%)
|
L
-2%
H
2739.1
2828.8
|
2725.50 | 0.98% |
| Latent View Analytic.. |
414.2000
1.50
(0.36%)
|
L
0.4%
H
411.5
418.4
|
410.15 | 0.99% |
| SBI Life Insurance C.. |
1814.5000
4.70
(0.26%)
|
L
0.3%
H
1802.7
1825
|
1796.60 | 1.00% |
| Divi's Laboratories .. |
6120.5000
27.50
(0.45%)
|
L
0.5%
H
6059.5
6148.5
|
6059.50 | 1.01% |
| Gland Pharma Ltd. |
1867.0000
-4.10
(-0.22%)
|
L
-0.2%
H
1862.3
1894.5
|
1848.10 | 1.02% |
| Poonawalla Fincorp L.. |
425.7500
-2.95
(-0.69%)
|
L
-0.7%
H
424.4
433.1
|
421.40 | 1.03% |
| Dr. Reddy's Laborato.. |
1253.7000
-26.20
(-2.05%)
|
L
-2.1%
H
1248
1283.4
|
1240.80 | 1.04% |
| PTC Industries Ltd. |
13807.0000
-33.00
(-0.24%)
|
L
-0.2%
H
13676
14012
|
13664.00 | 1.05% |
| Bajaj Holdings & Inv.. |
12620.0000
76.00
(0.61%)
|
L
0.6%
H
12544
12744
|
12481.00 | 1.11% |
| Tata Consultancy Ser.. |
3111.5000
-1.10
(-0.04%)
|
L
0.0%
H
3103.1
3155
|
3077.20 | 1.11% |
| 360 One Wam Ltd. |
1024.8000
-6.00
(-0.58%)
|
L
-0.6%
H
1020.4
1047
|
1013.30 | 1.13% |
| Laurus Labs Ltd. |
860.1000
0.10
(0.01%)
|
L
0.0%
H
850.4
874
|
850.40 | 1.14% |
| UPL Ltd. |
710.6500
-17.30
(-2.38%)
|
L
-2.4%
H
709.7
732
|
702.60 | 1.15% |
| Usha Martin Ltd. |
382.7500
-5.75
(-1.48%)
|
L
-1.5%
H
379.1
389.9
|
378.35 | 1.16% |
| Torrent Pharmaceutic.. |
3582.9000
-1.40
(-0.04%)
|
L
0.0%
H
3541.6
3650
|
3541.60 | 1.17% |
| Concord Biotech Ltd. |
1688.6000
2.70
(0.16%)
|
L
0.2%
H
1670.1
1714
|
1669.10 | 1.17% |
| J B Chemicals & Phar.. |
1715.4000
-10.10
(-0.59%)
|
L
-0.6%
H
1701.1
1729.8
|
1695.40 | 1.18% |
| Karur Vysya Bank Ltd. |
210.0100
0.91
(0.44%)
|
L
0.4%
H
208.5
210.8
|
207.56 | 1.18% |
| Vedant Fashions Ltd. |
743.8500
5.35
(0.72%)
|
L
0.7%
H
738
758.0
|
735.15 | 1.18% |
| Lodha Developers Ltd. |
1194.6000
-12.60
(-1.04%)
|
L
-1.0%
H
1188.6
1216.7
|
1180.00 | 1.24% |
| Max Healthcare Insti.. |
1161.8000
-19.40
(-1.64%)
|
L
-1.6%
H
1151.4
1185
|
1147.60 | 1.24% |
| Poly Medicure Ltd. |
2077.6000
6.00
(0.29%)
|
L
0.3%
H
2052.1
2084
|
2052.10 | 1.24% |
| Larsen & Toubro Ltd. |
3574.9000
-23.50
(-0.65%)
|
L
-0.7%
H
3560
3619.9
|
3531.00 | 1.24% |
| Apollo Hospitals Ent.. |
7682.0000
10.50
(0.14%)
|
L
0.1%
H
7631.5
7699
|
7586.00 | 1.27% |
| BLS International Se.. |
369.3000
-1.25
(-0.34%)
|
L
-0.3%
H
367.5
374
|
364.65 | 1.28% |
| Nippon Life India As.. |
790.2500
-9.50
(-1.19%)
|
L
-1.2%
H
786.2
801.8
|
780.25 | 1.28% |
| Sarda Energy & Miner.. |
576.8000
-24.40
(-4.06%)
|
L
-4.1%
H
569.5
609.9
|
569.50 | 1.28% |
| Newgen Software Tech.. |
891.4000
-0.20
(-0.02%)
|
L
0.0%
H
889.1
904.7
|
880.00 | 1.30% |
| Asahi India Glass Ltd. |
843.6500
-15.30
(-1.78%)
|
L
-1.8%
H
838.3
867.9
|
832.85 | 1.30% |
| Cummins India Ltd. |
3826.4000
-53.70
(-1.38%)
|
L
-1.4%
H
3820.8
3911.9
|
3777.30 | 1.30% |
| Axis Bank Ltd. |
1056.2000
-5.30
(-0.50%)
|
L
-0.5%
H
1049
1064.9
|
1042.50 | 1.31% |
| ZF Commercial Vehicl.. |
14190.0000
-22.00
(-0.15%)
|
L
-0.2%
H
14105
14332
|
14005.00 | 1.32% |
| Zee Entertainment En.. |
115.3200
1.36
(1.19%)
|
L
1.2%
H
114.2
116.7
|
113.81 | 1.33% |
| Indian Hotels Compan.. |
765.6000
5.75
(0.76%)
|
L
0.8%
H
756
768.8
|
755.50 | 1.34% |
| C.E. Info Systems Ltd. |
1648.9000
6.60
(0.40%)
|
L
0.4%
H
1637
1655.2
|
1627.00 | 1.35% |
| Cholamandalam Invest.. |
1431.4000
-22.40
(-1.54%)
|
L
-1.5%
H
1428.7
1458.5
|
1412.30 | 1.35% |
| Info Edge (India) Ltd. |
1364.5000
-7.20
(-0.52%)
|
L
-0.5%
H
1351
1390.4
|
1346.20 | 1.36% |
| Sapphire Foods India.. |
320.3000
-5.20
(-1.60%)
|
L
-1.6%
H
316
337.7
|
316.00 | 1.36% |
| Ambuja Cements Ltd. |
567.2500
0.15
(0.03%)
|
L
0.0%
H
564.3
573
|
559.60 | 1.37% |
| Sundaram Finance Ltd. |
4305.3000
-143.50
(-3.23%)
|
L
-3.2%
H
4246.5
4494
|
4246.50 | 1.38% |
| Bank of Maharashtra |
52.4600
0.45
(0.87%)
|
L
0.9%
H
52.0
53.3
|
51.71 | 1.45% |
| Narayana Hrudayalaya.. |
1766.3000
-18.90
(-1.06%)
|
L
-1.1%
H
1762.8
1793.9
|
1740.60 | 1.48% |
| Jio Financial Servic.. |
311.7500
-2.30
(-0.73%)
|
L
-0.7%
H
311
316.3
|
307.20 | 1.48% |
| Mahindra & Mahindra .. |
3234.5000
-80.90
(-2.44%)
|
L
-2.4%
H
3223
3330
|
3187.00 | 1.49% |
| InterGlobe Aviation .. |
5665.5000
-4.50
(-0.08%)
|
L
-0.1%
H
5646.5
5690
|
5582.00 | 1.50% |
| Indian Energy Exchan.. |
141.1900
-1.02
(-0.72%)
|
L
-0.7%
H
140.9
143.8
|
139.09 | 1.51% |
| Jyothy Labs Ltd. |
337.1000
-1.30
(-0.38%)
|
L
-0.4%
H
336
339.9
|
332.05 | 1.52% |
| Adani Enterprises Ltd. |
2274.2000
-10.00
(-0.44%)
|
L
-0.4%
H
2264
2302
|
2240.00 | 1.53% |
| Affle 3I Ltd. |
1901.0000
-9.20
(-0.48%)
|
L
-0.5%
H
1895
1916.9
|
1872.10 | 1.54% |
| Happiest Minds Techn.. |
570.4000
4.20
(0.74%)
|
L
0.7%
H
563
576.5
|
561.70 | 1.55% |
| GMR Airports Ltd. |
87.0400
0.01
(0.01%)
|
L
0.0%
H
86.8
88.1
|
85.70 | 1.56% |
| Bandhan Bank Ltd. |
162.0400
0.70
(0.43%)
|
L
0.4%
H
160.2
163.5
|
159.53 | 1.57% |
| Jubilant Foodworks L.. |
635.6000
4.70
(0.74%)
|
L
0.7%
H
626.6
638.5
|
625.60 | 1.60% |
| Federal Bank Ltd. |
193.5600
-0.02
(-0.01%)
|
L
0.0%
H
193.0
195.4
|
190.50 | 1.61% |
| Prestige Estates Pro.. |
1565.6000
-12.60
(-0.80%)
|
L
-0.8%
H
1559.9
1592
|
1540.80 | 1.61% |
| HDFC Asset Managemen.. |
5530.5000
-49.00
(-0.88%)
|
L
-0.9%
H
5512.5
5599
|
5442.00 | 1.63% |
| Route Mobile Ltd. |
855.0000
2.55
(0.30%)
|
L
0.3%
H
851
878.1
|
841.25 | 1.63% |
| Ajanta Pharma Ltd. |
2480.0000
28.00
(1.14%)
|
L
1.1%
H
2452.1
2498.9
|
2440.10 | 1.64% |
| Gujarat Fluorochemic.. |
3410.4000
14.60
(0.43%)
|
L
0.4%
H
3375
3446.5
|
3355.00 | 1.65% |
| Life Insurance Corpo.. |
864.1500
5.00
(0.58%)
|
L
0.6%
H
856
868.9
|
850.10 | 1.65% |
| Just Dial Ltd. |
819.4500
4.30
(0.53%)
|
L
0.5%
H
809.9
827.2
|
806.05 | 1.66% |
| IRB Infrastructure D.. |
42.8000
-0.48
(-1.11%)
|
L
-1.1%
H
42.6
43.9
|
42.10 | 1.66% |
| Bharti Hexacom Ltd. |
1772.5000
2.50
(0.14%)
|
L
0.1%
H
1757.1
1789.5
|
1742.40 | 1.73% |
| Rainbow Childrens Me.. |
1506.2000
5.50
(0.37%)
|
L
0.4%
H
1491
1511.9
|
1480.00 | 1.77% |
| IndusInd Bank Ltd. |
751.2000
-1.65
(-0.22%)
|
L
-0.2%
H
747.5
758.8
|
738.00 | 1.79% |
| Tata Chemicals Ltd. |
931.4500
-8.40
(-0.89%)
|
L
-0.9%
H
928.9
945.0
|
915.05 | 1.79% |
| PVR INOX Ltd. |
1119.4000
0.10
(0.01%)
|
L
0.0%
H
1099.6
1128
|
1099.60 | 1.80% |
| Global Health Ltd. |
1390.4000
-5.60
(-0.40%)
|
L
-0.4%
H
1382
1410.9
|
1365.30 | 1.84% |
| HCL Technologies Ltd. |
1465.7000
-2.70
(-0.18%)
|
L
-0.2%
H
1459.7
1477.4
|
1439.20 | 1.84% |
| PI Industries Ltd. |
3753.2000
-14.50
(-0.38%)
|
L
-0.4%
H
3736.6
3791
|
3685.30 | 1.84% |
| Max Financial Servic.. |
1623.9000
-5.30
(-0.33%)
|
L
-0.3%
H
1617.1
1642
|
1594.40 | 1.85% |
| Indegene Ltd. |
546.0000
-1.35
(-0.25%)
|
L
-0.3%
H
543.6
556.6
|
536.00 | 1.87% |
| Titan Company Ltd. |
3620.6000
2.00
(0.06%)
|
L
0.1%
H
3606.1
3655.8
|
3552.10 | 1.93% |
| Reliance Industries .. |
1366.5000
12.60
(0.93%)
|
L
0.9%
H
1354.5
1384.5
|
1340.60 | 1.93% |
| Natco Pharma Ltd. |
865.6500
0.85
(0.10%)
|
L
0.1%
H
862.1
882.5
|
849.00 | 1.96% |
| Hindustan Unilever L.. |
2677.0000
27.50
(1.04%)
|
L
1.0%
H
2645.1
2692.4
|
2624.60 | 2.00% |
| Raymond Ltd. |
610.0000
6.85
(1.14%)
|
L
1.1%
H
603.3
618
|
598.00 | 2.01% |
| Castrol India Ltd. |
200.5000
1.17
(0.59%)
|
L
0.6%
H
197.9
202.2
|
196.55 | 2.01% |
| Signatureglobal (Ind.. |
1087.5000
14.90
(1.39%)
|
L
1.4%
H
1066
1092.8
|
1066.00 | 2.02% |
| Bajaj Housing Financ.. |
113.2800
0.25
(0.22%)
|
L
0.2%
H
112.8
114.2
|
111.03 | 2.03% |
| ICICI Prudential Lif.. |
610.6500
1.85
(0.30%)
|
L
0.3%
H
605.9
616.2
|
598.50 | 2.03% |
| Godrej Agrovet Ltd. |
747.3000
5.05
(0.68%)
|
L
0.7%
H
743.1
760
|
732.30 | 2.05% |
| Jaiprakash Power Ven.. |
18.3800
-0.14
(-0.76%)
|
L
-0.8%
H
18.3
18.9
|
18.01 | 2.05% |
| Godrej Properties Ltd. |
1978.2000
26.00
(1.33%)
|
L
1.3%
H
1957.2
2002
|
1938.30 | 2.06% |
| Tata Communications .. |
1551.5000
-9.50
(-0.61%)
|
L
-0.6%
H
1549.1
1568.5
|
1520.10 | 2.07% |
| UltraTech Cement Ltd. |
12730.0000
-96.00
(-0.75%)
|
L
-0.8%
H
12687
12848
|
12472.00 | 2.07% |
| Adani Total Gas Ltd. |
595.8500
1.70
(0.29%)
|
L
0.3%
H
593
603
|
583.75 | 2.07% |
| ITC Ltd. |
406.7500
0.90
(0.22%)
|
L
0.2%
H
404.5
407.9
|
398.40 | 2.10% |
| HDFC Life Insurance .. |
782.7500
0.95
(0.12%)
|
L
0.1%
H
777.3
795.8
|
766.65 | 2.10% |
| LIC Housing Finance .. |
556.4500
-6.95
(-1.23%)
|
L
-1.2%
H
555.3
566
|
545.00 | 2.10% |
| Infosys Ltd. |
1498.7000
-0.70
(-0.05%)
|
L
-0.1%
H
1486.3
1512.8
|
1467.70 | 2.11% |
| Cera Sanitaryware Ltd. |
6333.0000
46.00
(0.73%)
|
L
0.7%
H
6211
6398
|
6201.50 | 2.12% |
| JSW Steel Ltd. |
1044.0000
8.50
(0.82%)
|
L
0.8%
H
1031.2
1049.5
|
1022.30 | 2.12% |
| Nuvama Wealth Manage.. |
6448.5000
-1.00
(-0.02%)
|
L
0.0%
H
6403
6516.5
|
6313.50 | 2.14% |
| Hyundai Motor India .. |
2456.9000
1.30
(0.05%)
|
L
0.1%
H
2430
2474.3
|
2405.00 | 2.16% |
| Syngene Internationa.. |
635.6500
0.50
(0.08%)
|
L
0.1%
H
629.8
638
|
622.10 | 2.18% |
| Cholamandalam Financ.. |
1758.8000
3.00
(0.17%)
|
L
0.2%
H
1745
1786.8
|
1721.10 | 2.19% |
| General Insurance Co.. |
370.9500
0.15
(0.04%)
|
L
0.0%
H
369.5
376.7
|
362.80 | 2.25% |
| Punjab National Bank |
102.8600
0.57
(0.56%)
|
L
0.6%
H
101.9
104.0
|
100.60 | 2.25% |
| ACC Ltd. |
1822.0000
3.60
(0.20%)
|
L
0.2%
H
1813
1836.8
|
1781.10 | 2.30% |
| Tech Mahindra Ltd. |
1512.8000
7.30
(0.48%)
|
L
0.5%
H
1498.6
1519.9
|
1478.70 | 2.31% |
| Indian Oil Corporati.. |
139.6200
0.06
(0.04%)
|
L
0.0%
H
139.1
140.7
|
136.46 | 2.32% |
| R R Kabel Ltd. |
1192.1000
-3.50
(-0.29%)
|
L
-0.3%
H
1183
1204.7
|
1165.00 | 2.33% |
| Sonata Software Ltd. |
356.3000
2.30
(0.65%)
|
L
0.7%
H
353.7
359
|
348.15 | 2.34% |
| Bajaj Finance Ltd. |
890.1000
0.75
(0.08%)
|
L
0.1%
H
886.2
899.6
|
869.70 | 2.35% |
| DCM Shriram Ltd. |
1241.2000
18.20
(1.49%)
|
L
1.5%
H
1220
1260
|
1212.70 | 2.35% |
| Afcons Infrastructur.. |
425.9500
0.45
(0.11%)
|
L
0.1%
H
424.0
431.5
|
416.15 | 2.35% |
| Apar Industries Ltd. |
7875.5000
73.50
(0.94%)
|
L
0.9%
H
7774.5
7900
|
7692.50 | 2.38% |
| Bajaj Finserv Ltd. |
1955.9000
12.40
(0.64%)
|
L
0.6%
H
1938.6
1958.7
|
1910.00 | 2.40% |
| DLF Ltd. |
754.8000
6.50
(0.87%)
|
L
0.9%
H
745.6
765.5
|
737.00 | 2.42% |
| UTI Asset Management.. |
1305.8000
8.80
(0.68%)
|
L
0.7%
H
1288.2
1311.1
|
1275.00 | 2.42% |
| Union Bank of India |
127.6600
-0.50
(-0.39%)
|
L
-0.4%
H
127.2
129.4
|
124.64 | 2.42% |
| Oracle Financial Ser.. |
8476.5000
4.00
(0.05%)
|
L
0.1%
H
8390
8542
|
8274.00 | 2.45% |
| Tanla Platforms Ltd. |
630.2000
7.85
(1.26%)
|
L
1.3%
H
618.8
637.3
|
615.00 | 2.47% |
| Tata Motors Ltd. |
684.4000
-5.75
(-0.83%)
|
L
-0.8%
H
681.7
694.7
|
667.80 | 2.49% |
| Bikaji Foods Interna.. |
789.2000
-7.90
(-0.99%)
|
L
-1.0%
H
783.2
815
|
770.00 | 2.49% |
| Mahanagar Gas Ltd. |
1276.3000
11.50
(0.91%)
|
L
0.9%
H
1258.1
1283.5
|
1245.10 | 2.51% |
| HFCL Ltd. |
70.2800
-1.05
(-1.47%)
|
L
-1.5%
H
70
71.9
|
68.56 | 2.51% |
| Niva Bupa Health Ins.. |
82.8300
0.60
(0.73%)
|
L
0.7%
H
82
83.3
|
80.80 | 2.51% |
| Maharashtra Seamless.. |
656.1000
7.45
(1.15%)
|
L
1.2%
H
646.1
662.9
|
640.00 | 2.52% |
| Canara Bank |
106.1600
1.02
(0.97%)
|
L
1.0%
H
104.8
107
|
103.55 | 2.52% |
| Atul Ltd. |
6372.0000
50.00
(0.79%)
|
L
0.8%
H
6273
6385.5
|
6215.00 | 2.53% |
| Bank of Baroda |
236.6700
2.25
(0.96%)
|
L
1.0%
H
233.4
238.5
|
230.81 | 2.54% |
| Minda Corporation Ltd. |
507.6000
0.50
(0.10%)
|
L
0.1%
H
500.4
518.9
|
495.00 | 2.55% |
| Hindustan Petroleum .. |
384.6000
-0.65
(-0.17%)
|
L
-0.2%
H
382
387.4
|
375.05 | 2.55% |
| Adani Ports & Specia.. |
1336.2000
0.90
(0.07%)
|
L
0.1%
H
1328.2
1348.8
|
1303.00 | 2.55% |
| Coforge Ltd. |
1754.6000
-10.00
(-0.57%)
|
L
-0.6%
H
1751.5
1782.3
|
1711.00 | 2.55% |
| Graphite India Ltd. |
518.8500
0.95
(0.18%)
|
L
0.2%
H
517.1
527.5
|
505.80 | 2.58% |
| Intellect Design Are.. |
985.8500
-3.75
(-0.38%)
|
L
-0.4%
H
980
993.4
|
961.00 | 2.59% |
| Piramal Pharma Ltd. |
186.7100
-1.10
(-0.59%)
|
L
-0.6%
H
185.7
189.3
|
182.00 | 2.59% |
| Sai Life Science Ltd. |
825.4000
-19.70
(-2.33%)
|
L
-2.3%
H
821.1
848
|
804.55 | 2.59% |
| Aadhar Housing Finan.. |
507.9000
6.05
(1.21%)
|
L
1.2%
H
501.8
516.0
|
495.05 | 2.60% |
| Lloyds Metals & Ener.. |
1318.0000
-10.00
(-0.75%)
|
L
-0.8%
H
1310.4
1338.8
|
1284.60 | 2.60% |
| Alembic Pharmaceutic.. |
943.9500
1.25
(0.13%)
|
L
0.1%
H
931.9
956.4
|
920.00 | 2.60% |
| Patanjali Foods Ltd. |
1804.8000
11.00
(0.61%)
|
L
0.6%
H
1792.2
1815
|
1759.00 | 2.60% |
| Solar Industries Ind.. |
14018.0000
-28.00
(-0.20%)
|
L
-0.2%
H
13986
14184
|
13662.00 | 2.61% |
| Jubilant Ingrevia Ltd. |
731.4500
0.70
(0.10%)
|
L
0.1%
H
727.0
736.0
|
712.85 | 2.61% |
| Techno Electric & En.. |
1529.8000
14.00
(0.92%)
|
L
0.9%
H
1503
1558.9
|
1490.50 | 2.64% |
| Jubilant Pharmova Ltd. |
1039.0000
-2.30
(-0.22%)
|
L
-0.2%
H
1033.8
1055
|
1012.20 | 2.65% |
| Transformers & Recti.. |
500.9500
0.95
(0.19%)
|
L
0.2%
H
498.1
505
|
488.00 | 2.65% |
| Bharat Petroleum Cor.. |
314.9500
0.20
(0.06%)
|
L
0.1%
H
312.8
317.3
|
306.80 | 2.66% |
| Chalet Hotels Ltd. |
1004.1000
-15.60
(-1.53%)
|
L
-1.5%
H
978
1024.4
|
978.00 | 2.67% |
| Biocon Ltd. |
356.1000
3.55
(1.01%)
|
L
1.0%
H
349.3
357
|
346.80 | 2.68% |
| Shree Cements Ltd. |
29995.0000
125.00
(0.42%)
|
L
0.4%
H
29745
30155
|
29210.00 | 2.69% |
| Kirloskar Oil Engine.. |
916.4000
|
L
916.4
H
912.1
940.3
|
892.40 | 2.69% |
| Waaree Energies Ltd. |
3199.1000
-1.40
(-0.04%)
|
L
0.0%
H
3162
3269.4
|
3115.00 | 2.70% |
| United Breweries Ltd. |
1840.4000
44.60
(2.48%)
|
L
2.5%
H
1801.1
1854.8
|
1792.00 | 2.70% |
| PCBL Chemical Ltd. |
379.0500
4.20
(1.12%)
|
L
1.1%
H
375
381
|
369.05 | 2.71% |
| Motilal Oswal Financ.. |
875.1000
-20.30
(-2.27%)
|
L
-2.3%
H
871.2
901.2
|
852.00 | 2.71% |
| Linde India Ltd. |
6380.0000
11.50
(0.18%)
|
L
0.2%
H
6334
6430
|
6211.50 | 2.71% |
| Brainbees Solutions .. |
360.9000
4.70
(1.32%)
|
L
1.3%
H
355
365.9
|
351.35 | 2.72% |
| Sobha Ltd. |
1460.2000
1.80
(0.12%)
|
L
0.1%
H
1443.6
1470.9
|
1421.50 | 2.72% |
| Star Health and Alli.. |
439.7500
-9.75
(-2.17%)
|
L
-2.2%
H
439
455.9
|
428.00 | 2.75% |
| Vedanta Ltd. |
431.6000
0.60
(0.14%)
|
L
0.1%
H
423.4
435.4
|
420.00 | 2.76% |
| Polycab India Ltd. |
7178.5000
34.00
(0.48%)
|
L
0.5%
H
7113
7199
|
6985.00 | 2.77% |
| Caplin Point Laborat.. |
2127.4000
17.70
(0.84%)
|
L
0.8%
H
2086.1
2149.9
|
2070.00 | 2.77% |
| Adani Green Energy L.. |
933.8500
2.30
(0.25%)
|
L
0.3%
H
929
943.5
|
908.50 | 2.79% |
| Bank of India |
112.9200
1.03
(0.92%)
|
L
0.9%
H
111.4
113.9
|
109.85 | 2.79% |
| Fortis Healthcare Ltd. |
929.7500
5.10
(0.55%)
|
L
0.6%
H
920.6
940
|
904.40 | 2.80% |
| Valor Estate Ltd. |
170.3100
0.11
(0.06%)
|
L
0.1%
H
169.0
175.5
|
165.64 | 2.82% |
| PNC Infratech Ltd. |
303.9000
0.80
(0.26%)
|
L
0.3%
H
303
308.0
|
295.55 | 2.83% |
| DOMS Industries Ltd. |
2480.4000
35.20
(1.44%)
|
L
1.4%
H
2446.1
2497.7
|
2412.20 | 2.83% |
| Radico Khaitan Ltd. |
2896.7000
40.00
(1.40%)
|
L
1.4%
H
2850
2915.8
|
2817.00 | 2.83% |
| Delhivery Ltd. |
472.0500
-1.70
(-0.36%)
|
L
-0.4%
H
469.5
476.2
|
459.05 | 2.83% |
| IDFC First Bank Ltd. |
69.4900
0.55
(0.80%)
|
L
0.8%
H
68.8
70.3
|
67.57 | 2.84% |
| NTPC Ltd. |
336.3000
5.60
(1.69%)
|
L
1.7%
H
331.1
338.3
|
327.00 | 2.84% |
| Zydus Lifesciences L.. |
996.1000
5.05
(0.51%)
|
L
0.5%
H
989.7
1005
|
968.40 | 2.86% |
| IIFL Finance Ltd. |
438.2000
-0.80
(-0.18%)
|
L
-0.2%
H
437.1
447.5
|
425.90 | 2.89% |
| Krishna Institute of.. |
736.9500
9.45
(1.30%)
|
L
1.3%
H
726.1
742
|
716.15 | 2.90% |
| Aptus Value Housing .. |
324.1500
5.35
(1.68%)
|
L
1.7%
H
316.2
327.3
|
315.00 | 2.90% |
| JSW Infrastructure L.. |
302.7000
4.25
(1.42%)
|
L
1.4%
H
300.5
305.6
|
294.15 | 2.91% |
| Coromandel Internati.. |
2305.6000
-33.80
(-1.44%)
|
L
-1.4%
H
2280
2357
|
2240.00 | 2.93% |
| India Cements Ltd. |
385.1000
1.45
(0.38%)
|
L
0.4%
H
381.6
387.7
|
374.10 | 2.94% |
| Network18 Media & In.. |
53.7700
0.21
(0.39%)
|
L
0.4%
H
53.4
56.3
|
52.23 | 2.95% |
| Indian Renewable Ene.. |
144.1400
1.63
(1.14%)
|
L
1.1%
H
142.5
146.8
|
140.01 | 2.95% |
| Aarti Industries Ltd. |
383.0500
5.45
(1.44%)
|
L
1.4%
H
377.5
385.9
|
372.00 | 2.97% |
| Honasa Consumer Ltd. |
297.2500
-1.90
(-0.64%)
|
L
-0.6%
H
296.4
303.0
|
288.60 | 3.00% |
| Mahindra & Mahindra .. |
260.7000
3.20
(1.24%)
|
L
1.2%
H
256
261.8
|
253.05 | 3.02% |
| Asian Paints Ltd. |
2540.0000
-30.20
(-1.18%)
|
L
-1.2%
H
2531
2571.9
|
2465.00 | 3.04% |
| Hindustan Aeronautic.. |
4451.5000
21.90
(0.49%)
|
L
0.5%
H
4431.3
4495
|
4320.00 | 3.04% |
| L&T Finance Ltd. |
221.9300
-0.66
(-0.30%)
|
L
-0.3%
H
220.5
224.2
|
215.26 | 3.10% |
| Bharat Forge Ltd. |
1134.6000
8.20
(0.73%)
|
L
0.7%
H
1115.6
1143.2
|
1100.50 | 3.10% |
| Timken India Ltd. |
2931.3000
-0.60
(-0.02%)
|
L
0.0%
H
2880
2954.7
|
2843.10 | 3.10% |
| Coal India Ltd. |
380.1000
2.20
(0.58%)
|
L
0.6%
H
379.1
385
|
368.65 | 3.11% |
| Titagarh Rail System.. |
848.6000
5.60
(0.66%)
|
L
0.7%
H
839
863.8
|
823.00 | 3.11% |
| Clean Science & Tech.. |
1166.5000
-20.20
(-1.70%)
|
L
-1.7%
H
1162
1186.8
|
1131.10 | 3.13% |
| Maruti Suzuki India .. |
14842.0000
-45.00
(-0.30%)
|
L
-0.3%
H
14783
14934
|
14391.00 | 3.13% |
| Craftsman Automation.. |
6967.0000
-192.50
(-2.69%)
|
L
-2.7%
H
6915
7195.5
|
6755.00 | 3.14% |
| Supreme Industries L.. |
4591.3000
16.50
(0.36%)
|
L
0.4%
H
4545
4627.5
|
4451.50 | 3.14% |
| ACME Solar Holdings .. |
287.2000
5.05
(1.79%)
|
L
1.8%
H
281.5
291
|
278.45 | 3.14% |